currencystats247.com

CurrencyStats247 > 為替レート > CUP-MKDおよびMKD-CUPの為替レート - 2025年

CUP-MKDおよびMKD-CUPの為替レート - 2025年

CUP-MKDおよびMKD-CUPの為替レート

下から2025年のCUP-MKDおよびMKD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 2.1452 MKD
1 MKD = 0.4662 CUP

Jan 2025

日付CUP-MKDMKD-CUP
01 1 2025 1 CUP = 2.2313 MKD 1 MKD = 0.4482 CUP
02 1 2025 1 CUP = 2.2482 MKD 1 MKD = 0.4448 CUP
03 1 2025 1 CUP = 2.2552 MKD 1 MKD = 0.4434 CUP
04 1 2025 1 CUP = 2.2511 MKD 1 MKD = 0.4442 CUP
05 1 2025 1 CUP = 2.2511 MKD 1 MKD = 0.4442 CUP
06 1 2025 1 CUP = 2.2315 MKD 1 MKD = 0.4481 CUP
07 1 2025 1 CUP = 2.2319 MKD 1 MKD = 0.448 CUP
08 1 2025 1 CUP = 2.2564 MKD 1 MKD = 0.4432 CUP
09 1 2025 1 CUP = 2.2538 MKD 1 MKD = 0.4437 CUP
10 1 2025 1 CUP = 2.2538 MKD 1 MKD = 0.4437 CUP
11 1 2025 1 CUP = 2.2638 MKD 1 MKD = 0.4417 CUP
12 1 2025 1 CUP = 2.2638 MKD 1 MKD = 0.4417 CUP
13 1 2025 1 CUP = 2.2782 MKD 1 MKD = 0.4389 CUP
14 1 2025 1 CUP = 2.2638 MKD 1 MKD = 0.4417 CUP
15 1 2025 1 CUP = 2.2518 MKD 1 MKD = 0.4441 CUP
16 1 2025 1 CUP = 2.2565 MKD 1 MKD = 0.4432 CUP
17 1 2025 1 CUP = 2.2543 MKD 1 MKD = 0.4436 CUP
18 1 2025 1 CUP = 2.2532 MKD 1 MKD = 0.4438 CUP
19 1 2025 1 CUP = 2.2532 MKD 1 MKD = 0.4438 CUP
20 1 2025 1 CUP = 2.2537 MKD 1 MKD = 0.4437 CUP
21 1 2025 1 CUP = 2.2439 MKD 1 MKD = 0.4456 CUP
22 1 2025 1 CUP = 2.2235 MKD 1 MKD = 0.4497 CUP
23 1 2025 1 CUP = 2.2321 MKD 1 MKD = 0.448 CUP
24 1 2025 1 CUP = 2.2144 MKD 1 MKD = 0.4516 CUP
25 1 2025 1 CUP = 2.2103 MKD 1 MKD = 0.4524 CUP
26 1 2025 1 CUP = 2.2102 MKD 1 MKD = 0.4525 CUP
27 1 2025 1 CUP = 2.2087 MKD 1 MKD = 0.4528 CUP
28 1 2025 1 CUP = 2.2283 MKD 1 MKD = 0.4488 CUP
29 1 2025 1 CUP = 2.2326 MKD 1 MKD = 0.4479 CUP
30 1 2025 1 CUP = 2.2331 MKD 1 MKD = 0.4478 CUP
31 1 2025 1 CUP = 2.2369 MKD 1 MKD = 0.447 CUP

Feb 2025

日付CUP-MKDMKD-CUP
01 2 2025 1 CUP = 2.2405 MKD 1 MKD = 0.4463 CUP
02 2 2025 1 CUP = 2.2407 MKD 1 MKD = 0.4463 CUP
03 2 2025 1 CUP = 2.2633 MKD 1 MKD = 0.4418 CUP
04 2 2025 1 CUP = 2.2488 MKD 1 MKD = 0.4447 CUP
05 2 2025 1 CUP = 2.2299 MKD 1 MKD = 0.4485 CUP
06 2 2025 1 CUP = 2.2414 MKD 1 MKD = 0.4462 CUP
07 2 2025 1 CUP = 2.2361 MKD 1 MKD = 0.4472 CUP
08 2 2025 1 CUP = 2.2467 MKD 1 MKD = 0.4451 CUP
09 2 2025 1 CUP = 2.2465 MKD 1 MKD = 0.4451 CUP
10 2 2025 1 CUP = 2.2509 MKD 1 MKD = 0.4443 CUP
11 2 2025 1 CUP = 2.2491 MKD 1 MKD = 0.4446 CUP
12 2 2025 1 CUP = 2.2365 MKD 1 MKD = 0.4471 CUP
13 2 2025 1 CUP = 2.2324 MKD 1 MKD = 0.4479 CUP
14 2 2025 1 CUP = 2.2177 MKD 1 MKD = 0.4509 CUP
15 2 2025 1 CUP = 2.2116 MKD 1 MKD = 0.4522 CUP
16 2 2025 1 CUP = 2.2116 MKD 1 MKD = 0.4522 CUP
17 2 2025 1 CUP = 2.2152 MKD 1 MKD = 0.4514 CUP
18 2 2025 1 CUP = 2.2207 MKD 1 MKD = 0.4503 CUP
19 2 2025 1 CUP = 2.2271 MKD 1 MKD = 0.449 CUP
20 2 2025 1 CUP = 2.2235 MKD 1 MKD = 0.4497 CUP
21 2 2025 1 CUP = 2.2189 MKD 1 MKD = 0.4507 CUP
22 2 2025 1 CUP = 2.2186 MKD 1 MKD = 0.4507 CUP
23 2 2025 1 CUP = 2.2186 MKD 1 MKD = 0.4507 CUP
24 2 2025 1 CUP = 2.2174 MKD 1 MKD = 0.451 CUP
25 2 2025 1 CUP = 2.2126 MKD 1 MKD = 0.452 CUP
26 2 2025 1 CUP = 2.212 MKD 1 MKD = 0.4521 CUP
27 2 2025 1 CUP = 2.2157 MKD 1 MKD = 0.4513 CUP
28 2 2025 1 CUP = 2.2167 MKD 1 MKD = 0.4511 CUP

Mar 2025

日付CUP-MKDMKD-CUP
01 3 2025 1 CUP = 2.2372 MKD 1 MKD = 0.447 CUP
02 3 2025 1 CUP = 2.2263 MKD 1 MKD = 0.4492 CUP
03 3 2025 1 CUP = 2.2295 MKD 1 MKD = 0.4485 CUP
04 3 2025 1 CUP = 2.2021 MKD 1 MKD = 0.4541 CUP
05 3 2025 1 CUP = 2.1734 MKD 1 MKD = 0.4601 CUP
06 3 2025 1 CUP = 2.1501 MKD 1 MKD = 0.4651 CUP
07 3 2025 1 CUP = 2.1415 MKD 1 MKD = 0.467 CUP
08 3 2025 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
09 3 2025 1 CUP = 2.1427 MKD 1 MKD = 0.4667 CUP
10 3 2025 1 CUP = 2.1351 MKD 1 MKD = 0.4684 CUP
11 3 2025 1 CUP = 2.1408 MKD 1 MKD = 0.4671 CUP
12 3 2025 1 CUP = 2.1271 MKD 1 MKD = 0.4701 CUP
13 3 2025 1 CUP = 2.1363 MKD 1 MKD = 0.4681 CUP
14 3 2025 1 CUP = 2.1355 MKD 1 MKD = 0.4683 CUP
15 3 2025 1 CUP = 2.1258 MKD 1 MKD = 0.4704 CUP
16 3 2025 1 CUP = 2.1275 MKD 1 MKD = 0.47 CUP
17 3 2025 1 CUP = 2.13 MKD 1 MKD = 0.4695 CUP
18 3 2025 1 CUP = 2.1286 MKD 1 MKD = 0.4698 CUP
19 3 2025 1 CUP = 2.1255 MKD 1 MKD = 0.4705 CUP
20 3 2025 1 CUP = 2.1303 MKD 1 MKD = 0.4694 CUP
21 3 2025 1 CUP = 2.1409 MKD 1 MKD = 0.4671 CUP
22 3 2025 1 CUP = 2.1346 MKD 1 MKD = 0.4685 CUP
23 3 2025 1 CUP = 2.1403 MKD 1 MKD = 0.4672 CUP
24 3 2025 1 CUP = 2.14 MKD 1 MKD = 0.4673 CUP
25 3 2025 1 CUP = 2.1448 MKD 1 MKD = 0.4663 CUP
26 3 2025 1 CUP = 2.1527 MKD 1 MKD = 0.4645 CUP
27 3 2025 1 CUP = 2.1522 MKD 1 MKD = 0.4646 CUP
28 3 2025 1 CUP = 2.154 MKD 1 MKD = 0.4643 CUP
29 3 2025 1 CUP = 2.1534 MKD 1 MKD = 0.4644 CUP
30 3 2025 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
31 3 2025 1 CUP = 2.1461 MKD 1 MKD = 0.466 CUP

Apr 2025

日付CUP-MKDMKD-CUP
01 4 2025 1 CUP = 2.1448 MKD 1 MKD = 0.4662 CUP
02 4 2025 1 CUP = 2.151 MKD 1 MKD = 0.4649 CUP
03 4 2025 1 CUP = 2.1464 MKD 1 MKD = 0.4659 CUP
04 4 2025 1 CUP = 2.1041 MKD 1 MKD = 0.4753 CUP
05 4 2025 1 CUP = 2.1182 MKD 1 MKD = 0.4721 CUP
06 4 2025 1 CUP = 2.1182 MKD 1 MKD = 0.4721 CUP
07 4 2025 1 CUP = 2.1202 MKD 1 MKD = 0.4717 CUP
08 4 2025 1 CUP = 2.1228 MKD 1 MKD = 0.4711 CUP
09 4 2025 1 CUP = 2.1036 MKD 1 MKD = 0.4754 CUP
10 4 2025 1 CUP = 2.1031 MKD 1 MKD = 0.4755 CUP
11 4 2025 1 CUP = 2.1127 MKD 1 MKD = 0.4733 CUP
12 4 2025 1 CUP = 2.044 MKD 1 MKD = 0.4892 CUP
13 4 2025 1 CUP = 2.0462 MKD 1 MKD = 0.4887 CUP
14 4 2025 1 CUP = 2.046 MKD 1 MKD = 0.4887 CUP
15 4 2025 1 CUP = 2.0474 MKD 1 MKD = 0.4884 CUP
16 4 2025 1 CUP = 2.0521 MKD 1 MKD = 0.4873 CUP
17 4 2025 1 CUP = 2.0439 MKD 1 MKD = 0.4893 CUP
18 4 2025 1 CUP = 2.0412 MKD 1 MKD = 0.4899 CUP
19 4 2025 1 CUP = 2.0412 MKD 1 MKD = 0.4899 CUP
20 4 2025 1 CUP = 2.0412 MKD 1 MKD = 0.4899 CUP
21 4 2025 1 CUP = 2.0412 MKD 1 MKD = 0.4899 CUP
22 4 2025 1 CUP = 2.0199 MKD 1 MKD = 0.4951 CUP
23 4 2025 1 CUP = 2.0367 MKD 1 MKD = 0.491 CUP
24 4 2025 1 CUP = 2.0391 MKD 1 MKD = 0.4904 CUP
25 4 2025 1 CUP = 2.0435 MKD 1 MKD = 0.4894 CUP
26 4 2025 1 CUP = 2.0417 MKD 1 MKD = 0.4898 CUP
27 4 2025 1 CUP = 2.0417 MKD 1 MKD = 0.4898 CUP
28 4 2025 1 CUP = 2.045 MKD 1 MKD = 0.489 CUP
29 4 2025 1 CUP = 2.0396 MKD 1 MKD = 0.4903 CUP
30 4 2025 1 CUP = 2.0425 MKD 1 MKD = 0.4896 CUP

May 2025

日付CUP-MKDMKD-CUP
01 5 2025 1 CUP = 2.0499 MKD 1 MKD = 0.4878 CUP
02 5 2025 1 CUP = 2.0496 MKD 1 MKD = 0.4879 CUP
03 5 2025 1 CUP = 2.0539 MKD 1 MKD = 0.4869 CUP
04 5 2025 1 CUP = 2.0539 MKD 1 MKD = 0.4869 CUP
05 5 2025 1 CUP = 2.0478 MKD 1 MKD = 0.4883 CUP
06 5 2025 1 CUP = 2.049 MKD 1 MKD = 0.488 CUP
07 5 2025 1 CUP = 2.0427 MKD 1 MKD = 0.4895 CUP
08 5 2025 1 CUP = 2.0576 MKD 1 MKD = 0.486 CUP
09 5 2025 1 CUP = 2.0636 MKD 1 MKD = 0.4846 CUP
10 5 2025 1 CUP = 2.0632 MKD 1 MKD = 0.4847 CUP
11 5 2025 1 CUP = 2.0632 MKD 1 MKD = 0.4847 CUP
12 5 2025 1 CUP = 2.0925 MKD 1 MKD = 0.4779 CUP
13 5 2025 1 CUP = 2.0902 MKD 1 MKD = 0.4784 CUP
14 5 2025 1 CUP = 2.067 MKD 1 MKD = 0.4838 CUP
15 5 2025 1 CUP = 2.0741 MKD 1 MKD = 0.4821 CUP
16 5 2025 1 CUP = 2.0741 MKD 1 MKD = 0.4821 CUP
17 5 2025 1 CUP = 2.0799 MKD 1 MKD = 0.4808 CUP
18 5 2025 1 CUP = 2.0799 MKD 1 MKD = 0.4808 CUP
19 5 2025 1 CUP = 2.0609 MKD 1 MKD = 0.4852 CUP
20 5 2025 1 CUP = 2.0639 MKD 1 MKD = 0.4845 CUP
21 5 2025 1 CUP = 2.0472 MKD 1 MKD = 0.4885 CUP
22 5 2025 1 CUP = 2.055 MKD 1 MKD = 0.4866 CUP
23 5 2025 1 CUP = 2.0464 MKD 1 MKD = 0.4887 CUP
24 5 2025 1 CUP = 2.0424 MKD 1 MKD = 0.4896 CUP
25 5 2025 1 CUP = 2.0424 MKD 1 MKD = 0.4896 CUP
26 5 2025 1 CUP = 2.0401 MKD 1 MKD = 0.4902 CUP
27 5 2025 1 CUP = 2.0466 MKD 1 MKD = 0.4886 CUP
28 5 2025 1 CUP = 2.05 MKD 1 MKD = 0.4878 CUP
29 5 2025 1 CUP = 2.0572 MKD 1 MKD = 0.4861 CUP
30 5 2025 1 CUP = 2.0486 MKD 1 MKD = 0.4881 CUP
31 5 2025 1 CUP = 2.0458 MKD 1 MKD = 0.4888 CUP

Jun 2025

日付CUP-MKDMKD-CUP
01 6 2025 1 CUP = 2.0458 MKD 1 MKD = 0.4888 CUP
02 6 2025 1 CUP = 2.0338 MKD 1 MKD = 0.4917 CUP
03 6 2025 1 CUP = 2.0381 MKD 1 MKD = 0.4907 CUP
04 6 2025 1 CUP = 2.0408 MKD 1 MKD = 0.49 CUP
05 6 2025 1 CUP = 2.0327 MKD 1 MKD = 0.492 CUP
06 6 2025 1 CUP = 2.0324 MKD 1 MKD = 0.492 CUP

CUP-MKDおよびMKD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats