CurrencyStats247

CUP-MDLおよびMDL-CUPの為替レート - 2026年

CUP-MDLおよびMDL-CUPの為替レート

下から2026年のCUP-MDLおよびMDL-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 CUP = 0.6475 MDL

1 MDL = 1.5444 CUP

１年２年３年

CUPからMDLMDLからCUP

Jan 2026

日付	CUP-MDL	MDL-CUP
01 1 2026	1 CUP = 0.6356 MDL	1 MDL = 1.5734 CUP
02 1 2026	1 CUP = 0.635 MDL	1 MDL = 1.5749 CUP
03 1 2026	1 CUP = 0.6347 MDL	1 MDL = 1.5756 CUP
04 1 2026	1 CUP = 0.6347 MDL	1 MDL = 1.5756 CUP
05 1 2026	1 CUP = 0.6362 MDL	1 MDL = 1.5718 CUP
06 1 2026	1 CUP = 0.6371 MDL	1 MDL = 1.5696 CUP
07 1 2026	1 CUP = 0.6313 MDL	1 MDL = 1.5841 CUP
08 1 2026	1 CUP = 0.6305 MDL	1 MDL = 1.5862 CUP
09 1 2026	1 CUP = 0.6398 MDL	1 MDL = 1.5631 CUP
10 1 2026	1 CUP = 0.6398 MDL	1 MDL = 1.5631 CUP
11 1 2026	1 CUP = 0.6401 MDL	1 MDL = 1.5621 CUP
12 1 2026	1 CUP = 0.6409 MDL	1 MDL = 1.5603 CUP
13 1 2026	1 CUP = 0.6437 MDL	1 MDL = 1.5536 CUP
14 1 2026	1 CUP = 0.6451 MDL	1 MDL = 1.5502 CUP
15 1 2026	1 CUP = 0.6455 MDL	1 MDL = 1.5492 CUP
16 1 2026	1 CUP = 0.6469 MDL	1 MDL = 1.5458 CUP
17 1 2026	1 CUP = 0.6478 MDL	1 MDL = 1.5437 CUP
18 1 2026	1 CUP = 0.6478 MDL	1 MDL = 1.5437 CUP
19 1 2026	1 CUP = 0.6443 MDL	1 MDL = 1.5521 CUP
20 1 2026	1 CUP = 0.6425 MDL	1 MDL = 1.5564 CUP
21 1 2026	1 CUP = 0.6393 MDL	1 MDL = 1.5643 CUP
22 1 2026	1 CUP = 0.644 MDL	1 MDL = 1.5528 CUP
23 1 2026	1 CUP = 0.6422 MDL	1 MDL = 1.5572 CUP
24 1 2026	1 CUP = 0.6373 MDL	1 MDL = 1.5691 CUP
25 1 2026	1 CUP = 0.6373 MDL	1 MDL = 1.5691 CUP
26 1 2026	1 CUP = 0.6367 MDL	1 MDL = 1.5707 CUP
27 1 2026	1 CUP = 0.6354 MDL	1 MDL = 1.5737 CUP
28 1 2026	1 CUP = 0.6325 MDL	1 MDL = 1.581 CUP
29 1 2026	1 CUP = 0.6332 MDL	1 MDL = 1.5794 CUP
30 1 2026	1 CUP = 0.6347 MDL	1 MDL = 1.5756 CUP
31 1 2026	1 CUP = 0.6396 MDL	1 MDL = 1.5634 CUP

Feb 2026

日付	CUP-MDL	MDL-CUP
01 2 2026	1 CUP = 0.6398 MDL	1 MDL = 1.5631 CUP
02 2 2026	1 CUP = 0.6396 MDL	1 MDL = 1.5636 CUP
03 2 2026	1 CUP = 0.6387 MDL	1 MDL = 1.5656 CUP
04 2 2026	1 CUP = 0.6382 MDL	1 MDL = 1.567 CUP
05 2 2026	1 CUP = 0.6415 MDL	1 MDL = 1.5589 CUP
06 2 2026	1 CUP = 0.6434 MDL	1 MDL = 1.5542 CUP
07 2 2026	1 CUP = 0.6415 MDL	1 MDL = 1.5588 CUP
08 2 2026	1 CUP = 0.6415 MDL	1 MDL = 1.5588 CUP
09 2 2026	1 CUP = 0.6405 MDL	1 MDL = 1.5612 CUP
10 2 2026	1 CUP = 0.6385 MDL	1 MDL = 1.5662 CUP
11 2 2026	1 CUP = 0.6377 MDL	1 MDL = 1.5682 CUP
12 2 2026	1 CUP = 0.6396 MDL	1 MDL = 1.5635 CUP
13 2 2026	1 CUP = 0.6408 MDL	1 MDL = 1.5605 CUP
14 2 2026	1 CUP = 0.6401 MDL	1 MDL = 1.5623 CUP
15 2 2026	1 CUP = 0.6401 MDL	1 MDL = 1.5623 CUP
16 2 2026	1 CUP = 0.6404 MDL	1 MDL = 1.5616 CUP
17 2 2026	1 CUP = 0.6422 MDL	1 MDL = 1.5571 CUP
18 2 2026	1 CUP = 0.6434 MDL	1 MDL = 1.5544 CUP
19 2 2026	1 CUP = 0.6464 MDL	1 MDL = 1.547 CUP
20 2 2026	1 CUP = 0.6482 MDL	1 MDL = 1.5428 CUP
21 2 2026	1 CUP = 0.6467 MDL	1 MDL = 1.5464 CUP
22 2 2026	1 CUP = 0.6467 MDL	1 MDL = 1.5464 CUP
23 2 2026	1 CUP = 0.6473 MDL	1 MDL = 1.5449 CUP
24 2 2026	1 CUP = 0.6459 MDL	1 MDL = 1.5481 CUP
25 2 2026	1 CUP = 0.646 MDL	1 MDL = 1.548 CUP
26 2 2026	1 CUP = 0.646 MDL	1 MDL = 1.5481 CUP
27 2 2026	1 CUP = 0.6455 MDL	1 MDL = 1.5491 CUP
28 2 2026	1 CUP = 0.6448 MDL	1 MDL = 1.5509 CUP

Mar 2026

日付	CUP-MDL	MDL-CUP
01 3 2026	1 CUP = 0.6448 MDL	1 MDL = 1.5509 CUP
02 3 2026	1 CUP = 0.6483 MDL	1 MDL = 1.5425 CUP
03 3 2026	1 CUP = 0.6526 MDL	1 MDL = 1.5324 CUP
04 3 2026	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
05 3 2026	1 CUP = 0.6526 MDL	1 MDL = 1.5324 CUP
06 3 2026	1 CUP = 0.6527 MDL	1 MDL = 1.532 CUP
07 3 2026	1 CUP = 0.6492 MDL	1 MDL = 1.5404 CUP
08 3 2026	1 CUP = 0.6492 MDL	1 MDL = 1.5404 CUP
09 3 2026	1 CUP = 0.654 MDL	1 MDL = 1.529 CUP
10 3 2026	1 CUP = 0.65 MDL	1 MDL = 1.5385 CUP
11 3 2026	1 CUP = 0.6506 MDL	1 MDL = 1.537 CUP
12 3 2026	1 CUP = 0.656 MDL	1 MDL = 1.5244 CUP
13 3 2026	1 CUP = 0.6586 MDL	1 MDL = 1.5184 CUP
14 3 2026	1 CUP = 0.6583 MDL	1 MDL = 1.5192 CUP
15 3 2026	1 CUP = 0.6583 MDL	1 MDL = 1.5192 CUP
16 3 2026	1 CUP = 0.6565 MDL	1 MDL = 1.5233 CUP
17 3 2026	1 CUP = 0.6577 MDL	1 MDL = 1.5204 CUP
18 3 2026	1 CUP = 0.6589 MDL	1 MDL = 1.5177 CUP
19 3 2026	1 CUP = 0.6616 MDL	1 MDL = 1.5115 CUP
20 3 2026	1 CUP = 0.657 MDL	1 MDL = 1.5221 CUP
21 3 2026	1 CUP = 0.656 MDL	1 MDL = 1.5243 CUP
22 3 2026	1 CUP = 0.656 MDL	1 MDL = 1.5243 CUP
23 3 2026	1 CUP = 0.659 MDL	1 MDL = 1.5174 CUP
24 3 2026	1 CUP = 0.6602 MDL	1 MDL = 1.5147 CUP
25 3 2026	1 CUP = 0.6602 MDL	1 MDL = 1.5147 CUP
26 3 2026	1 CUP = 0.6624 MDL	1 MDL = 1.5097 CUP
27 3 2026	1 CUP = 0.6629 MDL	1 MDL = 1.5085 CUP
28 3 2026	1 CUP = 0.6629 MDL	1 MDL = 1.5085 CUP
29 3 2026	1 CUP = 0.6607 MDL	1 MDL = 1.5137 CUP
30 3 2026	1 CUP = 0.6651 MDL	1 MDL = 1.5036 CUP
31 3 2026	1 CUP = 0.668 MDL	1 MDL = 1.4971 CUP

Apr 2026

日付	CUP-MDL	MDL-CUP
01 4 2026	1 CUP = 0.6646 MDL	1 MDL = 1.5047 CUP
02 4 2026	1 CUP = 0.6641 MDL	1 MDL = 1.5059 CUP
03 4 2026	1 CUP = 0.6625 MDL	1 MDL = 1.5094 CUP
04 4 2026	1 CUP = 0.6625 MDL	1 MDL = 1.5094 CUP
05 4 2026	1 CUP = 0.6625 MDL	1 MDL = 1.5094 CUP
06 4 2026	1 CUP = 0.6625 MDL	1 MDL = 1.5094 CUP
07 4 2026	1 CUP = 0.6594 MDL	1 MDL = 1.5166 CUP
08 4 2026	1 CUP = 0.6494 MDL	1 MDL = 1.5399 CUP
09 4 2026	1 CUP = 0.6513 MDL	1 MDL = 1.5354 CUP
10 4 2026	1 CUP = 0.6499 MDL	1 MDL = 1.5388 CUP
11 4 2026	1 CUP = 0.6492 MDL	1 MDL = 1.5404 CUP
12 4 2026	1 CUP = 0.6492 MDL	1 MDL = 1.5404 CUP
13 4 2026	1 CUP = 0.6446 MDL	1 MDL = 1.5513 CUP
14 4 2026	1 CUP = 0.646 MDL	1 MDL = 1.5479 CUP
15 4 2026	1 CUP = 0.6453 MDL	1 MDL = 1.5497 CUP
16 4 2026	1 CUP = 0.6446 MDL	1 MDL = 1.5514 CUP
17 4 2026	1 CUP = 0.6485 MDL	1 MDL = 1.5419 CUP
18 4 2026	1 CUP = 0.6498 MDL	1 MDL = 1.539 CUP
19 4 2026	1 CUP = 0.6498 MDL	1 MDL = 1.539 CUP
20 4 2026	1 CUP = 0.6463 MDL	1 MDL = 1.5473 CUP
21 4 2026	1 CUP = 0.649 MDL	1 MDL = 1.5407 CUP
22 4 2026	1 CUP = 0.6467 MDL	1 MDL = 1.5463 CUP
23 4 2026	1 CUP = 0.6486 MDL	1 MDL = 1.5417 CUP
24 4 2026	1 CUP = 0.6561 MDL	1 MDL = 1.5242 CUP

CUP-MDLおよびMDL-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース