currencystats247.com

CurrencyStats247 > 為替レート > CUP-MDLおよびMDL-CUPの為替レート - 2025年

CUP-MDLおよびMDL-CUPの為替レート - 2025年

CUP-MDLおよびMDL-CUPの為替レート

下から2025年のCUP-MDLおよびMDL-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.6798 MDL
1 MDL = 1.4709 CUP

Jan 2025

日付CUP-MDLMDL-CUP
01 1 2025 1 CUP = 0.6939 MDL 1 MDL = 1.4412 CUP
02 1 2025 1 CUP = 0.6959 MDL 1 MDL = 1.4369 CUP
03 1 2025 1 CUP = 0.7026 MDL 1 MDL = 1.4233 CUP
04 1 2025 1 CUP = 0.7013 MDL 1 MDL = 1.4259 CUP
05 1 2025 1 CUP = 0.7013 MDL 1 MDL = 1.4259 CUP
06 1 2025 1 CUP = 0.7033 MDL 1 MDL = 1.4218 CUP
07 1 2025 1 CUP = 0.6966 MDL 1 MDL = 1.4356 CUP
08 1 2025 1 CUP = 0.6969 MDL 1 MDL = 1.4348 CUP
09 1 2025 1 CUP = 0.703 MDL 1 MDL = 1.4226 CUP
10 1 2025 1 CUP = 0.7053 MDL 1 MDL = 1.4179 CUP
11 1 2025 1 CUP = 0.7084 MDL 1 MDL = 1.4116 CUP
12 1 2025 1 CUP = 0.7084 MDL 1 MDL = 1.4116 CUP
13 1 2025 1 CUP = 0.7078 MDL 1 MDL = 1.4128 CUP
14 1 2025 1 CUP = 0.7103 MDL 1 MDL = 1.4079 CUP
15 1 2025 1 CUP = 0.7086 MDL 1 MDL = 1.4113 CUP
16 1 2025 1 CUP = 0.7084 MDL 1 MDL = 1.4116 CUP
17 1 2025 1 CUP = 0.7127 MDL 1 MDL = 1.4032 CUP
18 1 2025 1 CUP = 0.7124 MDL 1 MDL = 1.4037 CUP
19 1 2025 1 CUP = 0.7124 MDL 1 MDL = 1.4037 CUP
20 1 2025 1 CUP = 0.7134 MDL 1 MDL = 1.4017 CUP
21 1 2025 1 CUP = 0.7068 MDL 1 MDL = 1.4148 CUP
22 1 2025 1 CUP = 0.703 MDL 1 MDL = 1.4224 CUP
23 1 2025 1 CUP = 0.7042 MDL 1 MDL = 1.4201 CUP
24 1 2025 1 CUP = 0.7021 MDL 1 MDL = 1.4243 CUP
25 1 2025 1 CUP = 0.7006 MDL 1 MDL = 1.4274 CUP
26 1 2025 1 CUP = 0.7006 MDL 1 MDL = 1.4274 CUP
27 1 2025 1 CUP = 0.7 MDL 1 MDL = 1.4285 CUP
28 1 2025 1 CUP = 0.7021 MDL 1 MDL = 1.4243 CUP
29 1 2025 1 CUP = 0.7033 MDL 1 MDL = 1.4219 CUP
30 1 2025 1 CUP = 0.7019 MDL 1 MDL = 1.4248 CUP
31 1 2025 1 CUP = 0.7043 MDL 1 MDL = 1.4199 CUP

Feb 2025

日付CUP-MDLMDL-CUP
01 2 2025 1 CUP = 0.7043 MDL 1 MDL = 1.4199 CUP
02 2 2025 1 CUP = 0.7054 MDL 1 MDL = 1.4175 CUP
03 2 2025 1 CUP = 0.7067 MDL 1 MDL = 1.415 CUP
04 2 2025 1 CUP = 0.7088 MDL 1 MDL = 1.4108 CUP
05 2 2025 1 CUP = 0.7066 MDL 1 MDL = 1.4152 CUP
06 2 2025 1 CUP = 0.7064 MDL 1 MDL = 1.4156 CUP
07 2 2025 1 CUP = 0.708 MDL 1 MDL = 1.4123 CUP
08 2 2025 1 CUP = 0.7108 MDL 1 MDL = 1.4069 CUP
09 2 2025 1 CUP = 0.7108 MDL 1 MDL = 1.4069 CUP
10 2 2025 1 CUP = 0.7104 MDL 1 MDL = 1.4076 CUP
11 2 2025 1 CUP = 0.7102 MDL 1 MDL = 1.4081 CUP
12 2 2025 1 CUP = 0.7109 MDL 1 MDL = 1.4067 CUP
13 2 2025 1 CUP = 0.7091 MDL 1 MDL = 1.4103 CUP
14 2 2025 1 CUP = 0.706 MDL 1 MDL = 1.4165 CUP
15 2 2025 1 CUP = 0.7036 MDL 1 MDL = 1.4213 CUP
16 2 2025 1 CUP = 0.7036 MDL 1 MDL = 1.4213 CUP
17 2 2025 1 CUP = 0.7038 MDL 1 MDL = 1.4208 CUP
18 2 2025 1 CUP = 0.7043 MDL 1 MDL = 1.4199 CUP
19 2 2025 1 CUP = 0.7035 MDL 1 MDL = 1.4215 CUP
20 2 2025 1 CUP = 0.7039 MDL 1 MDL = 1.4206 CUP
21 2 2025 1 CUP = 0.7045 MDL 1 MDL = 1.4195 CUP
22 2 2025 1 CUP = 0.7044 MDL 1 MDL = 1.4196 CUP
23 2 2025 1 CUP = 0.7044 MDL 1 MDL = 1.4196 CUP
24 2 2025 1 CUP = 0.7027 MDL 1 MDL = 1.4231 CUP
25 2 2025 1 CUP = 0.7032 MDL 1 MDL = 1.4221 CUP
26 2 2025 1 CUP = 0.7033 MDL 1 MDL = 1.4218 CUP
27 2 2025 1 CUP = 0.7036 MDL 1 MDL = 1.4213 CUP
28 2 2025 1 CUP = 0.7032 MDL 1 MDL = 1.4221 CUP

Mar 2025

日付CUP-MDLMDL-CUP
01 3 2025 1 CUP = 0.7052 MDL 1 MDL = 1.418 CUP
02 3 2025 1 CUP = 0.7012 MDL 1 MDL = 1.4262 CUP
03 3 2025 1 CUP = 0.7018 MDL 1 MDL = 1.4249 CUP
04 3 2025 1 CUP = 0.7 MDL 1 MDL = 1.4286 CUP
05 3 2025 1 CUP = 0.6971 MDL 1 MDL = 1.4346 CUP
06 3 2025 1 CUP = 0.6887 MDL 1 MDL = 1.4521 CUP
07 3 2025 1 CUP = 0.6853 MDL 1 MDL = 1.4593 CUP
08 3 2025 1 CUP = 0.6901 MDL 1 MDL = 1.449 CUP
09 3 2025 1 CUP = 0.6857 MDL 1 MDL = 1.4583 CUP
10 3 2025 1 CUP = 0.6785 MDL 1 MDL = 1.4739 CUP
11 3 2025 1 CUP = 0.6889 MDL 1 MDL = 1.4516 CUP
12 3 2025 1 CUP = 0.6726 MDL 1 MDL = 1.4869 CUP
13 3 2025 1 CUP = 0.6713 MDL 1 MDL = 1.4897 CUP
14 3 2025 1 CUP = 0.6856 MDL 1 MDL = 1.4587 CUP
15 3 2025 1 CUP = 0.6699 MDL 1 MDL = 1.4927 CUP
16 3 2025 1 CUP = 0.6714 MDL 1 MDL = 1.4895 CUP
17 3 2025 1 CUP = 0.6785 MDL 1 MDL = 1.4738 CUP
18 3 2025 1 CUP = 0.6854 MDL 1 MDL = 1.459 CUP
19 3 2025 1 CUP = 0.6851 MDL 1 MDL = 1.4597 CUP
20 3 2025 1 CUP = 0.6843 MDL 1 MDL = 1.4613 CUP
21 3 2025 1 CUP = 0.6705 MDL 1 MDL = 1.4915 CUP
22 3 2025 1 CUP = 0.6791 MDL 1 MDL = 1.4726 CUP
23 3 2025 1 CUP = 0.6773 MDL 1 MDL = 1.4764 CUP
24 3 2025 1 CUP = 0.6777 MDL 1 MDL = 1.4755 CUP
25 3 2025 1 CUP = 0.6782 MDL 1 MDL = 1.4744 CUP
26 3 2025 1 CUP = 0.6819 MDL 1 MDL = 1.4665 CUP
27 3 2025 1 CUP = 0.6817 MDL 1 MDL = 1.4669 CUP
28 3 2025 1 CUP = 0.6807 MDL 1 MDL = 1.4691 CUP
29 3 2025 1 CUP = 0.6815 MDL 1 MDL = 1.4673 CUP
30 3 2025 1 CUP = 0.6768 MDL 1 MDL = 1.4775 CUP
31 3 2025 1 CUP = 0.6771 MDL 1 MDL = 1.4768 CUP

Apr 2025

日付CUP-MDLMDL-CUP
01 4 2025 1 CUP = 0.6784 MDL 1 MDL = 1.474 CUP
02 4 2025 1 CUP = 0.6766 MDL 1 MDL = 1.4781 CUP
03 4 2025 1 CUP = 0.6744 MDL 1 MDL = 1.4828 CUP
04 4 2025 1 CUP = 0.6653 MDL 1 MDL = 1.5032 CUP
05 4 2025 1 CUP = 0.6709 MDL 1 MDL = 1.4905 CUP
06 4 2025 1 CUP = 0.6709 MDL 1 MDL = 1.4905 CUP
07 4 2025 1 CUP = 0.6697 MDL 1 MDL = 1.4931 CUP
08 4 2025 1 CUP = 0.67 MDL 1 MDL = 1.4926 CUP
09 4 2025 1 CUP = 0.6693 MDL 1 MDL = 1.4941 CUP
10 4 2025 1 CUP = 0.6692 MDL 1 MDL = 1.4944 CUP
11 4 2025 1 CUP = 0.6696 MDL 1 MDL = 1.4934 CUP
12 4 2025 1 CUP = 0.6675 MDL 1 MDL = 1.4982 CUP
13 4 2025 1 CUP = 0.6664 MDL 1 MDL = 1.5007 CUP
14 4 2025 1 CUP = 0.666 MDL 1 MDL = 1.5014 CUP
15 4 2025 1 CUP = 0.6525 MDL 1 MDL = 1.5326 CUP
16 4 2025 1 CUP = 0.6685 MDL 1 MDL = 1.496 CUP
17 4 2025 1 CUP = 0.6524 MDL 1 MDL = 1.5327 CUP
18 4 2025 1 CUP = 0.6524 MDL 1 MDL = 1.5327 CUP
19 4 2025 1 CUP = 0.6524 MDL 1 MDL = 1.5327 CUP
20 4 2025 1 CUP = 0.6524 MDL 1 MDL = 1.5327 CUP
21 4 2025 1 CUP = 0.6524 MDL 1 MDL = 1.5327 CUP
22 4 2025 1 CUP = 0.6454 MDL 1 MDL = 1.5493 CUP
23 4 2025 1 CUP = 0.6486 MDL 1 MDL = 1.5418 CUP
24 4 2025 1 CUP = 0.6514 MDL 1 MDL = 1.5351 CUP
25 4 2025 1 CUP = 0.6513 MDL 1 MDL = 1.5354 CUP
26 4 2025 1 CUP = 0.6513 MDL 1 MDL = 1.5354 CUP
27 4 2025 1 CUP = 0.6513 MDL 1 MDL = 1.5354 CUP
28 4 2025 1 CUP = 0.6466 MDL 1 MDL = 1.5466 CUP
29 4 2025 1 CUP = 0.6492 MDL 1 MDL = 1.5403 CUP
30 4 2025 1 CUP = 0.6476 MDL 1 MDL = 1.5442 CUP

May 2025

日付CUP-MDLMDL-CUP
01 5 2025 1 CUP = 0.6497 MDL 1 MDL = 1.5391 CUP
02 5 2025 1 CUP = 0.6492 MDL 1 MDL = 1.5403 CUP
03 5 2025 1 CUP = 0.6506 MDL 1 MDL = 1.537 CUP
04 5 2025 1 CUP = 0.6506 MDL 1 MDL = 1.537 CUP
05 5 2025 1 CUP = 0.6492 MDL 1 MDL = 1.5403 CUP
06 5 2025 1 CUP = 0.6465 MDL 1 MDL = 1.5468 CUP
07 5 2025 1 CUP = 0.6451 MDL 1 MDL = 1.5502 CUP
08 5 2025 1 CUP = 0.6493 MDL 1 MDL = 1.5401 CUP
09 5 2025 1 CUP = 0.6465 MDL 1 MDL = 1.5468 CUP
10 5 2025 1 CUP = 0.6465 MDL 1 MDL = 1.5468 CUP
11 5 2025 1 CUP = 0.6465 MDL 1 MDL = 1.5468 CUP
12 5 2025 1 CUP = 0.6516 MDL 1 MDL = 1.5347 CUP
13 5 2025 1 CUP = 0.6593 MDL 1 MDL = 1.5167 CUP
14 5 2025 1 CUP = 0.6589 MDL 1 MDL = 1.5176 CUP
15 5 2025 1 CUP = 0.6578 MDL 1 MDL = 1.5201 CUP
16 5 2025 1 CUP = 0.6571 MDL 1 MDL = 1.5219 CUP
17 5 2025 1 CUP = 0.6595 MDL 1 MDL = 1.5163 CUP
18 5 2025 1 CUP = 0.6595 MDL 1 MDL = 1.5163 CUP
19 5 2025 1 CUP = 0.6578 MDL 1 MDL = 1.5203 CUP
20 5 2025 1 CUP = 0.6563 MDL 1 MDL = 1.5237 CUP
21 5 2025 1 CUP = 0.6525 MDL 1 MDL = 1.5326 CUP
22 5 2025 1 CUP = 0.6545 MDL 1 MDL = 1.5278 CUP
23 5 2025 1 CUP = 0.6546 MDL 1 MDL = 1.5277 CUP
24 5 2025 1 CUP = 0.6532 MDL 1 MDL = 1.5308 CUP
25 5 2025 1 CUP = 0.6532 MDL 1 MDL = 1.5308 CUP
26 5 2025 1 CUP = 0.6504 MDL 1 MDL = 1.5374 CUP
27 5 2025 1 CUP = 0.6503 MDL 1 MDL = 1.5378 CUP
28 5 2025 1 CUP = 0.6525 MDL 1 MDL = 1.5327 CUP
29 5 2025 1 CUP = 0.6544 MDL 1 MDL = 1.5281 CUP
30 5 2025 1 CUP = 0.6543 MDL 1 MDL = 1.5283 CUP
31 5 2025 1 CUP = 0.6543 MDL 1 MDL = 1.5283 CUP

Jun 2025

日付CUP-MDLMDL-CUP
01 6 2025 1 CUP = 0.6534 MDL 1 MDL = 1.5304 CUP
02 6 2025 1 CUP = 0.6509 MDL 1 MDL = 1.5364 CUP
03 6 2025 1 CUP = 0.6493 MDL 1 MDL = 1.54 CUP
04 6 2025 1 CUP = 0.6511 MDL 1 MDL = 1.536 CUP
05 6 2025 1 CUP = 0.6516 MDL 1 MDL = 1.5347 CUP
06 6 2025 1 CUP = 0.6503 MDL 1 MDL = 1.5378 CUP

CUP-MDLおよびMDL-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats