currencystats247.com

CurrencyStats247 > 為替レート > CUP-MADおよびMAD-CUPの為替レート - 2025年

CUP-MADおよびMAD-CUPの為替レート - 2025年

CUP-MADおよびMAD-CUPの為替レート

下から2025年のCUP-MADおよびMAD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.3642 MAD
1 MAD = 2.7455 CUP

Jan 2025

日付CUP-MADMAD-CUP
01 1 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6265 CUP
02 1 2025 1 CUP = 0.3818 MAD 1 MAD = 2.6188 CUP
03 1 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6267 CUP
04 1 2025 1 CUP = 0.38 MAD 1 MAD = 2.6316 CUP
05 1 2025 1 CUP = 0.38 MAD 1 MAD = 2.6316 CUP
06 1 2025 1 CUP = 0.3776 MAD 1 MAD = 2.6484 CUP
07 1 2025 1 CUP = 0.3777 MAD 1 MAD = 2.6478 CUP
08 1 2025 1 CUP = 0.3801 MAD 1 MAD = 2.6306 CUP
09 1 2025 1 CUP = 0.3799 MAD 1 MAD = 2.6326 CUP
10 1 2025 1 CUP = 0.3792 MAD 1 MAD = 2.6369 CUP
11 1 2025 1 CUP = 0.3809 MAD 1 MAD = 2.6251 CUP
12 1 2025 1 CUP = 0.3809 MAD 1 MAD = 2.6251 CUP
13 1 2025 1 CUP = 0.3815 MAD 1 MAD = 2.6212 CUP
14 1 2025 1 CUP = 0.3802 MAD 1 MAD = 2.63 CUP
15 1 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6347 CUP
16 1 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6342 CUP
17 1 2025 1 CUP = 0.3792 MAD 1 MAD = 2.6369 CUP
18 1 2025 1 CUP = 0.3791 MAD 1 MAD = 2.6378 CUP
19 1 2025 1 CUP = 0.3791 MAD 1 MAD = 2.6378 CUP
20 1 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6342 CUP
21 1 2025 1 CUP = 0.3788 MAD 1 MAD = 2.6397 CUP
22 1 2025 1 CUP = 0.3768 MAD 1 MAD = 2.654 CUP
23 1 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6488 CUP
24 1 2025 1 CUP = 0.377 MAD 1 MAD = 2.6528 CUP
25 1 2025 1 CUP = 0.3761 MAD 1 MAD = 2.6586 CUP
26 1 2025 1 CUP = 0.3761 MAD 1 MAD = 2.6586 CUP
27 1 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
28 1 2025 1 CUP = 0.3782 MAD 1 MAD = 2.6439 CUP
29 1 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6489 CUP
30 1 2025 1 CUP = 0.3783 MAD 1 MAD = 2.6432 CUP
31 1 2025 1 CUP = 0.3786 MAD 1 MAD = 2.641 CUP

Feb 2025

日付CUP-MADMAD-CUP
01 2 2025 1 CUP = 0.3786 MAD 1 MAD = 2.641 CUP
02 2 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
03 2 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6264 CUP
04 2 2025 1 CUP = 0.3803 MAD 1 MAD = 2.6296 CUP
05 2 2025 1 CUP = 0.3778 MAD 1 MAD = 2.6466 CUP
06 2 2025 1 CUP = 0.3784 MAD 1 MAD = 2.6424 CUP
07 2 2025 1 CUP = 0.3778 MAD 1 MAD = 2.6468 CUP
08 2 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
09 2 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
10 2 2025 1 CUP = 0.3787 MAD 1 MAD = 2.6404 CUP
11 2 2025 1 CUP = 0.3786 MAD 1 MAD = 2.6413 CUP
12 2 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6491 CUP
13 2 2025 1 CUP = 0.3765 MAD 1 MAD = 2.656 CUP
14 2 2025 1 CUP = 0.3769 MAD 1 MAD = 2.6533 CUP
15 2 2025 1 CUP = 0.3756 MAD 1 MAD = 2.6621 CUP
16 2 2025 1 CUP = 0.3756 MAD 1 MAD = 2.6621 CUP
17 2 2025 1 CUP = 0.3759 MAD 1 MAD = 2.66 CUP
18 2 2025 1 CUP = 0.3768 MAD 1 MAD = 2.6538 CUP
19 2 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6549 CUP
20 2 2025 1 CUP = 0.3774 MAD 1 MAD = 2.6499 CUP
21 2 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6607 CUP
22 2 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
23 2 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
24 2 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
25 2 2025 1 CUP = 0.374 MAD 1 MAD = 2.6736 CUP
26 2 2025 1 CUP = 0.3747 MAD 1 MAD = 2.6688 CUP
27 2 2025 1 CUP = 0.3744 MAD 1 MAD = 2.6708 CUP
28 2 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6609 CUP

Mar 2025

日付CUP-MADMAD-CUP
01 3 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6546 CUP
02 3 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6545 CUP
03 3 2025 1 CUP = 0.3765 MAD 1 MAD = 2.6558 CUP
04 3 2025 1 CUP = 0.3732 MAD 1 MAD = 2.6796 CUP
05 3 2025 1 CUP = 0.3699 MAD 1 MAD = 2.7031 CUP
06 3 2025 1 CUP = 0.3683 MAD 1 MAD = 2.7154 CUP
07 3 2025 1 CUP = 0.3671 MAD 1 MAD = 2.7239 CUP
08 3 2025 1 CUP = 0.3669 MAD 1 MAD = 2.7256 CUP
09 3 2025 1 CUP = 0.3674 MAD 1 MAD = 2.722 CUP
10 3 2025 1 CUP = 0.3674 MAD 1 MAD = 2.7216 CUP
11 3 2025 1 CUP = 0.3674 MAD 1 MAD = 2.7219 CUP
12 3 2025 1 CUP = 0.3658 MAD 1 MAD = 2.734 CUP
13 3 2025 1 CUP = 0.366 MAD 1 MAD = 2.7322 CUP
14 3 2025 1 CUP = 0.366 MAD 1 MAD = 2.7325 CUP
15 3 2025 1 CUP = 0.3644 MAD 1 MAD = 2.7446 CUP
16 3 2025 1 CUP = 0.3656 MAD 1 MAD = 2.7351 CUP
17 3 2025 1 CUP = 0.3648 MAD 1 MAD = 2.7412 CUP
18 3 2025 1 CUP = 0.3643 MAD 1 MAD = 2.7451 CUP
19 3 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7509 CUP
20 3 2025 1 CUP = 0.3645 MAD 1 MAD = 2.7438 CUP
21 3 2025 1 CUP = 0.3641 MAD 1 MAD = 2.7468 CUP
22 3 2025 1 CUP = 0.3615 MAD 1 MAD = 2.7665 CUP
23 3 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7517 CUP
24 3 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7517 CUP
25 3 2025 1 CUP = 0.3619 MAD 1 MAD = 2.7632 CUP
26 3 2025 1 CUP = 0.3631 MAD 1 MAD = 2.7542 CUP
27 3 2025 1 CUP = 0.3626 MAD 1 MAD = 2.7576 CUP
28 3 2025 1 CUP = 0.365 MAD 1 MAD = 2.7395 CUP
29 3 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7508 CUP
30 3 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7509 CUP
31 3 2025 1 CUP = 0.363 MAD 1 MAD = 2.7548 CUP

Apr 2025

日付CUP-MADMAD-CUP
01 4 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7519 CUP
02 4 2025 1 CUP = 0.3629 MAD 1 MAD = 2.7553 CUP
03 4 2025 1 CUP = 0.3619 MAD 1 MAD = 2.7636 CUP
04 4 2025 1 CUP = 0.3586 MAD 1 MAD = 2.7886 CUP
05 4 2025 1 CUP = 0.3616 MAD 1 MAD = 2.7654 CUP
06 4 2025 1 CUP = 0.3616 MAD 1 MAD = 2.7654 CUP
07 4 2025 1 CUP = 0.3599 MAD 1 MAD = 2.7785 CUP
08 4 2025 1 CUP = 0.3608 MAD 1 MAD = 2.7715 CUP
09 4 2025 1 CUP = 0.3585 MAD 1 MAD = 2.789 CUP
10 4 2025 1 CUP = 0.3582 MAD 1 MAD = 2.7915 CUP
11 4 2025 1 CUP = 0.3549 MAD 1 MAD = 2.8178 CUP
12 4 2025 1 CUP = 0.3503 MAD 1 MAD = 2.8545 CUP
13 4 2025 1 CUP = 0.3516 MAD 1 MAD = 2.8441 CUP
14 4 2025 1 CUP = 0.3516 MAD 1 MAD = 2.844 CUP
15 4 2025 1 CUP = 0.3508 MAD 1 MAD = 2.851 CUP
16 4 2025 1 CUP = 0.3516 MAD 1 MAD = 2.8444 CUP
17 4 2025 1 CUP = 0.3498 MAD 1 MAD = 2.8588 CUP
18 4 2025 1 CUP = 0.35 MAD 1 MAD = 2.8572 CUP
19 4 2025 1 CUP = 0.35 MAD 1 MAD = 2.8571 CUP
20 4 2025 1 CUP = 0.35 MAD 1 MAD = 2.8571 CUP
21 4 2025 1 CUP = 0.35 MAD 1 MAD = 2.8572 CUP
22 4 2025 1 CUP = 0.3478 MAD 1 MAD = 2.8752 CUP
23 4 2025 1 CUP = 0.3493 MAD 1 MAD = 2.8632 CUP
24 4 2025 1 CUP = 0.3497 MAD 1 MAD = 2.8592 CUP
25 4 2025 1 CUP = 0.35 MAD 1 MAD = 2.857 CUP
26 4 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8633 CUP
27 4 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8633 CUP
28 4 2025 1 CUP = 0.35 MAD 1 MAD = 2.8573 CUP
29 4 2025 1 CUP = 0.3499 MAD 1 MAD = 2.8577 CUP
30 4 2025 1 CUP = 0.3497 MAD 1 MAD = 2.8597 CUP

May 2025

日付CUP-MADMAD-CUP
01 5 2025 1 CUP = 0.3508 MAD 1 MAD = 2.8504 CUP
02 5 2025 1 CUP = 0.35 MAD 1 MAD = 2.8572 CUP
03 5 2025 1 CUP = 0.3507 MAD 1 MAD = 2.8512 CUP
04 5 2025 1 CUP = 0.3507 MAD 1 MAD = 2.8512 CUP
05 5 2025 1 CUP = 0.3478 MAD 1 MAD = 2.8751 CUP
06 5 2025 1 CUP = 0.3486 MAD 1 MAD = 2.8689 CUP
07 5 2025 1 CUP = 0.3478 MAD 1 MAD = 2.8753 CUP
08 5 2025 1 CUP = 0.3482 MAD 1 MAD = 2.8715 CUP
09 5 2025 1 CUP = 0.349 MAD 1 MAD = 2.8656 CUP
10 5 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8641 CUP
11 5 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8641 CUP
12 5 2025 1 CUP = 0.3514 MAD 1 MAD = 2.8455 CUP
13 5 2025 1 CUP = 0.3519 MAD 1 MAD = 2.842 CUP
14 5 2025 1 CUP = 0.3507 MAD 1 MAD = 2.8512 CUP
15 5 2025 1 CUP = 0.3506 MAD 1 MAD = 2.8523 CUP
16 5 2025 1 CUP = 0.3499 MAD 1 MAD = 2.8578 CUP
17 5 2025 1 CUP = 0.3512 MAD 1 MAD = 2.8472 CUP
18 5 2025 1 CUP = 0.3512 MAD 1 MAD = 2.8472 CUP
19 5 2025 1 CUP = 0.3486 MAD 1 MAD = 2.8689 CUP
20 5 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8636 CUP
21 5 2025 1 CUP = 0.3479 MAD 1 MAD = 2.874 CUP
22 5 2025 1 CUP = 0.3482 MAD 1 MAD = 2.8716 CUP
23 5 2025 1 CUP = 0.347 MAD 1 MAD = 2.882 CUP
24 5 2025 1 CUP = 0.3463 MAD 1 MAD = 2.8877 CUP
25 5 2025 1 CUP = 0.3463 MAD 1 MAD = 2.8877 CUP
26 5 2025 1 CUP = 0.3467 MAD 1 MAD = 2.8844 CUP
27 5 2025 1 CUP = 0.3483 MAD 1 MAD = 2.8711 CUP
28 5 2025 1 CUP = 0.3494 MAD 1 MAD = 2.8617 CUP
29 5 2025 1 CUP = 0.3494 MAD 1 MAD = 2.8624 CUP
30 5 2025 1 CUP = 0.3487 MAD 1 MAD = 2.8677 CUP
31 5 2025 1 CUP = 0.3487 MAD 1 MAD = 2.8677 CUP

Jun 2025

日付CUP-MADMAD-CUP
01 6 2025 1 CUP = 0.3487 MAD 1 MAD = 2.8677 CUP
02 6 2025 1 CUP = 0.3472 MAD 1 MAD = 2.8806 CUP
03 6 2025 1 CUP = 0.3472 MAD 1 MAD = 2.8805 CUP
04 6 2025 1 CUP = 0.3471 MAD 1 MAD = 2.8814 CUP
05 6 2025 1 CUP = 0.3456 MAD 1 MAD = 2.8934 CUP
06 6 2025 1 CUP = 0.3454 MAD 1 MAD = 2.8955 CUP

CUP-MADおよびMAD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats