currencystats247.com

CurrencyStats247 > 為替レート > CUP-LYDおよびLYD-CUPの為替レート - 2026年

CUP-LYDおよびLYD-CUPの為替レート - 2026年

CUP-LYDおよびLYD-CUPの為替レート

下から2026年のCUP-LYDおよびLYD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 0.2359 LYD
1 LYD = 4.2389 CUP

Jan 2026

日付CUP-LYDLYD-CUP
01 1 2026 1 CUP = 0.2045 LYD 1 LYD = 4.8896 CUP
02 1 2026 1 CUP = 0.2043 LYD 1 LYD = 4.8948 CUP
03 1 2026 1 CUP = 0.2042 LYD 1 LYD = 4.8969 CUP
04 1 2026 1 CUP = 0.2042 LYD 1 LYD = 4.8969 CUP
05 1 2026 1 CUP = 0.2047 LYD 1 LYD = 4.8858 CUP
06 1 2026 1 CUP = 0.2041 LYD 1 LYD = 4.899 CUP
07 1 2026 1 CUP = 0.2046 LYD 1 LYD = 4.8871 CUP
08 1 2026 1 CUP = 0.2048 LYD 1 LYD = 4.8837 CUP
09 1 2026 1 CUP = 0.2047 LYD 1 LYD = 4.8845 CUP
10 1 2026 1 CUP = 0.2049 LYD 1 LYD = 4.88 CUP
11 1 2026 1 CUP = 0.2049 LYD 1 LYD = 4.8815 CUP
12 1 2026 1 CUP = 0.2046 LYD 1 LYD = 4.8872 CUP
13 1 2026 1 CUP = 0.205 LYD 1 LYD = 4.8791 CUP
14 1 2026 1 CUP = 0.2051 LYD 1 LYD = 4.8767 CUP
15 1 2026 1 CUP = 0.205 LYD 1 LYD = 4.8779 CUP
16 1 2026 1 CUP = 0.205 LYD 1 LYD = 4.8772 CUP
17 1 2026 1 CUP = 0.2053 LYD 1 LYD = 4.8709 CUP
18 1 2026 1 CUP = 0.2053 LYD 1 LYD = 4.8709 CUP
19 1 2026 1 CUP = 0.205 LYD 1 LYD = 4.8783 CUP
20 1 2026 1 CUP = 0.205 LYD 1 LYD = 4.878 CUP
21 1 2026 1 CUP = 0.2398 LYD 1 LYD = 4.1704 CUP
22 1 2026 1 CUP = 0.2401 LYD 1 LYD = 4.1647 CUP
23 1 2026 1 CUP = 0.2401 LYD 1 LYD = 4.1656 CUP
24 1 2026 1 CUP = 0.2382 LYD 1 LYD = 4.1973 CUP
25 1 2026 1 CUP = 0.2382 LYD 1 LYD = 4.1973 CUP
26 1 2026 1 CUP = 0.2383 LYD 1 LYD = 4.196 CUP
27 1 2026 1 CUP = 0.2379 LYD 1 LYD = 4.2038 CUP
28 1 2026 1 CUP = 0.2369 LYD 1 LYD = 4.2218 CUP
29 1 2026 1 CUP = 0.2371 LYD 1 LYD = 4.2174 CUP
30 1 2026 1 CUP = 0.2368 LYD 1 LYD = 4.2225 CUP
31 1 2026 1 CUP = 0.2386 LYD 1 LYD = 4.1907 CUP

Feb 2026

日付CUP-LYDLYD-CUP
01 2 2026 1 CUP = 0.2387 LYD 1 LYD = 4.1897 CUP
02 2 2026 1 CUP = 0.2387 LYD 1 LYD = 4.19 CUP
03 2 2026 1 CUP = 0.2385 LYD 1 LYD = 4.1936 CUP
04 2 2026 1 CUP = 0.2384 LYD 1 LYD = 4.1955 CUP
05 2 2026 1 CUP = 0.2391 LYD 1 LYD = 4.1821 CUP
06 2 2026 1 CUP = 0.239 LYD 1 LYD = 4.1847 CUP
07 2 2026 1 CUP = 0.2383 LYD 1 LYD = 4.197 CUP
08 2 2026 1 CUP = 0.2383 LYD 1 LYD = 4.197 CUP
09 2 2026 1 CUP = 0.2384 LYD 1 LYD = 4.1942 CUP
10 2 2026 1 CUP = 0.2378 LYD 1 LYD = 4.2045 CUP
11 2 2026 1 CUP = 0.2376 LYD 1 LYD = 4.2084 CUP
12 2 2026 1 CUP = 0.2381 LYD 1 LYD = 4.2004 CUP
13 2 2026 1 CUP = 0.2379 LYD 1 LYD = 4.2029 CUP
14 2 2026 1 CUP = 0.2377 LYD 1 LYD = 4.2075 CUP
15 2 2026 1 CUP = 0.2377 LYD 1 LYD = 4.2075 CUP
16 2 2026 1 CUP = 0.238 LYD 1 LYD = 4.2018 CUP
17 2 2026 1 CUP = 0.2379 LYD 1 LYD = 4.2037 CUP
18 2 2026 1 CUP = 0.2382 LYD 1 LYD = 4.1988 CUP
19 2 2026 1 CUP = 0.2389 LYD 1 LYD = 4.1859 CUP
20 2 2026 1 CUP = 0.2388 LYD 1 LYD = 4.1884 CUP
21 2 2026 1 CUP = 0.2382 LYD 1 LYD = 4.1984 CUP
22 2 2026 1 CUP = 0.2382 LYD 1 LYD = 4.1984 CUP
23 2 2026 1 CUP = 0.2384 LYD 1 LYD = 4.1944 CUP
24 2 2026 1 CUP = 0.239 LYD 1 LYD = 4.1845 CUP
25 2 2026 1 CUP = 0.2387 LYD 1 LYD = 4.1902 CUP
26 2 2026 1 CUP = 0.2384 LYD 1 LYD = 4.1952 CUP
27 2 2026 1 CUP = 0.2382 LYD 1 LYD = 4.1977 CUP
28 2 2026 1 CUP = 0.238 LYD 1 LYD = 4.2026 CUP

Mar 2026

日付CUP-LYDLYD-CUP
01 3 2026 1 CUP = 0.238 LYD 1 LYD = 4.2026 CUP
02 3 2026 1 CUP = 0.2397 LYD 1 LYD = 4.1723 CUP
03 3 2026 1 CUP = 0.2399 LYD 1 LYD = 4.1684 CUP
04 3 2026 1 CUP = 0.2397 LYD 1 LYD = 4.172 CUP
05 3 2026 1 CUP = 0.2405 LYD 1 LYD = 4.1579 CUP
06 3 2026 1 CUP = 0.2405 LYD 1 LYD = 4.158 CUP
07 3 2026 1 CUP = 0.2392 LYD 1 LYD = 4.1809 CUP
08 3 2026 1 CUP = 0.2392 LYD 1 LYD = 4.1809 CUP
09 3 2026 1 CUP = 0.241 LYD 1 LYD = 4.149 CUP
10 3 2026 1 CUP = 0.2411 LYD 1 LYD = 4.1477 CUP
11 3 2026 1 CUP = 0.24 LYD 1 LYD = 4.1671 CUP
12 3 2026 1 CUP = 0.2411 LYD 1 LYD = 4.1475 CUP
13 3 2026 1 CUP = 0.2409 LYD 1 LYD = 4.1512 CUP
14 3 2026 1 CUP = 0.2408 LYD 1 LYD = 4.1533 CUP
15 3 2026 1 CUP = 0.2408 LYD 1 LYD = 4.1533 CUP
16 3 2026 1 CUP = 0.2418 LYD 1 LYD = 4.1352 CUP
17 3 2026 1 CUP = 0.2414 LYD 1 LYD = 4.1431 CUP
18 3 2026 1 CUP = 0.2412 LYD 1 LYD = 4.1468 CUP
19 3 2026 1 CUP = 0.2418 LYD 1 LYD = 4.1361 CUP
20 3 2026 1 CUP = 0.2415 LYD 1 LYD = 4.1405 CUP
21 3 2026 1 CUP = 0.2412 LYD 1 LYD = 4.1465 CUP
22 3 2026 1 CUP = 0.2412 LYD 1 LYD = 4.1465 CUP
23 3 2026 1 CUP = 0.2412 LYD 1 LYD = 4.1459 CUP
24 3 2026 1 CUP = 0.2406 LYD 1 LYD = 4.1555 CUP
25 3 2026 1 CUP = 0.2408 LYD 1 LYD = 4.1536 CUP
26 3 2026 1 CUP = 0.2408 LYD 1 LYD = 4.1528 CUP
27 3 2026 1 CUP = 0.2409 LYD 1 LYD = 4.1509 CUP
28 3 2026 1 CUP = 0.2406 LYD 1 LYD = 4.1568 CUP
29 3 2026 1 CUP = 0.2401 LYD 1 LYD = 4.1649 CUP
30 3 2026 1 CUP = 0.2414 LYD 1 LYD = 4.1427 CUP
31 3 2026 1 CUP = 0.2417 LYD 1 LYD = 4.1374 CUP

Apr 2026

日付CUP-LYDLYD-CUP
01 4 2026 1 CUP = 0.2406 LYD 1 LYD = 4.1555 CUP
02 4 2026 1 CUP = 0.2414 LYD 1 LYD = 4.1433 CUP
03 4 2026 1 CUP = 0.2408 LYD 1 LYD = 4.1532 CUP
04 4 2026 1 CUP = 0.2408 LYD 1 LYD = 4.1532 CUP
05 4 2026 1 CUP = 0.2408 LYD 1 LYD = 4.1532 CUP
06 4 2026 1 CUP = 0.2408 LYD 1 LYD = 4.1532 CUP
07 4 2026 1 CUP = 0.2412 LYD 1 LYD = 4.1453 CUP
08 4 2026 1 CUP = 0.2393 LYD 1 LYD = 4.1782 CUP
09 4 2026 1 CUP = 0.2398 LYD 1 LYD = 4.1704 CUP
10 4 2026 1 CUP = 0.2398 LYD 1 LYD = 4.1701 CUP
11 4 2026 1 CUP = 0.2395 LYD 1 LYD = 4.1748 CUP
12 4 2026 1 CUP = 0.2395 LYD 1 LYD = 4.1748 CUP
13 4 2026 1 CUP = 0.2396 LYD 1 LYD = 4.1731 CUP
14 4 2026 1 CUP = 0.239 LYD 1 LYD = 4.1844 CUP
15 4 2026 1 CUP = 0.2387 LYD 1 LYD = 4.1889 CUP
16 4 2026 1 CUP = 0.2386 LYD 1 LYD = 4.1918 CUP
17 4 2026 1 CUP = 0.2386 LYD 1 LYD = 4.1918 CUP
18 4 2026 1 CUP = 0.239 LYD 1 LYD = 4.1838 CUP
19 4 2026 1 CUP = 0.239 LYD 1 LYD = 4.1838 CUP
20 4 2026 1 CUP = 0.2391 LYD 1 LYD = 4.1822 CUP
21 4 2026 1 CUP = 0.2389 LYD 1 LYD = 4.1858 CUP
22 4 2026 1 CUP = 0.2387 LYD 1 LYD = 4.1887 CUP
23 4 2026 1 CUP = 0.2394 LYD 1 LYD = 4.1763 CUP
24 4 2026 1 CUP = 0.2394 LYD 1 LYD = 4.1771 CUP
25 4 2026 1 CUP = 0.2391 LYD 1 LYD = 4.1832 CUP
26 4 2026 1 CUP = 0.2391 LYD 1 LYD = 4.1832 CUP
27 4 2026 1 CUP = 0.2395 LYD 1 LYD = 4.1759 CUP
28 4 2026 1 CUP = 0.2394 LYD 1 LYD = 4.1771 CUP
29 4 2026 1 CUP = 0.2397 LYD 1 LYD = 4.1727 CUP
30 4 2026 1 CUP = 0.24 LYD 1 LYD = 4.1671 CUP

May 2026

日付CUP-LYDLYD-CUP
01 5 2026 1 CUP = 0.2398 LYD 1 LYD = 4.17 CUP
02 5 2026 1 CUP = 0.2396 LYD 1 LYD = 4.173 CUP
03 5 2026 1 CUP = 0.2396 LYD 1 LYD = 4.173 CUP
04 5 2026 1 CUP = 0.239 LYD 1 LYD = 4.1841 CUP
05 5 2026 1 CUP = 0.2395 LYD 1 LYD = 4.1755 CUP
06 5 2026 1 CUP = 0.2389 LYD 1 LYD = 4.1854 CUP
07 5 2026 1 CUP = 0.2388 LYD 1 LYD = 4.1881 CUP
08 5 2026 1 CUP = 0.2386 LYD 1 LYD = 4.1912 CUP
09 5 2026 1 CUP = 0.238 LYD 1 LYD = 4.2019 CUP
10 5 2026 1 CUP = 0.238 LYD 1 LYD = 4.2019 CUP
11 5 2026 1 CUP = 0.2386 LYD 1 LYD = 4.191 CUP
12 5 2026 1 CUP = 0.2387 LYD 1 LYD = 4.1888 CUP
13 5 2026 1 CUP = 0.239 LYD 1 LYD = 4.1845 CUP
14 5 2026 1 CUP = 0.2396 LYD 1 LYD = 4.1742 CUP
15 5 2026 1 CUP = 0.2397 LYD 1 LYD = 4.1716 CUP
16 5 2026 1 CUP = 0.2401 LYD 1 LYD = 4.1652 CUP
17 5 2026 1 CUP = 0.2401 LYD 1 LYD = 4.1652 CUP
18 5 2026 1 CUP = 0.24 LYD 1 LYD = 4.166 CUP
19 5 2026 1 CUP = 0.2404 LYD 1 LYD = 4.1605 CUP
20 5 2026 1 CUP = 0.2402 LYD 1 LYD = 4.1628 CUP
21 5 2026 1 CUP = 0.2399 LYD 1 LYD = 4.1686 CUP
22 5 2026 1 CUP = 0.2405 LYD 1 LYD = 4.1572 CUP
23 5 2026 1 CUP = 0.2402 LYD 1 LYD = 4.1625 CUP
24 5 2026 1 CUP = 0.2402 LYD 1 LYD = 4.1625 CUP
25 5 2026 1 CUP = 0.2405 LYD 1 LYD = 4.1572 CUP
26 5 2026 1 CUP = 0.2397 LYD 1 LYD = 4.1711 CUP
27 5 2026 1 CUP = 0.2397 LYD 1 LYD = 4.1723 CUP
28 5 2026 1 CUP = 0.2396 LYD 1 LYD = 4.174 CUP
29 5 2026 1 CUP = 0.2396 LYD 1 LYD = 4.1731 CUP
30 5 2026 1 CUP = 0.2396 LYD 1 LYD = 4.173 CUP
31 5 2026 1 CUP = 0.2396 LYD 1 LYD = 4.173 CUP

Jun 2026

日付CUP-LYDLYD-CUP
01 6 2026 1 CUP = 0.2397 LYD 1 LYD = 4.1713 CUP
02 6 2026 1 CUP = 0.2401 LYD 1 LYD = 4.1657 CUP
03 6 2026 1 CUP = 0.2391 LYD 1 LYD = 4.1831 CUP

Jul 2026

日付CUP-LYDLYD-CUP
01 7 2026 1 CUP = 0.2426 LYD 1 LYD = 4.1228 CUP
02 7 2026 1 CUP = 0.2423 LYD 1 LYD = 4.1264 CUP
03 7 2026 1 CUP = 0.2417 LYD 1 LYD = 4.1373 CUP
04 7 2026 1 CUP = 0.2419 LYD 1 LYD = 4.1332 CUP
05 7 2026 1 CUP = 0.2419 LYD 1 LYD = 4.1332 CUP
06 7 2026 1 CUP = 0.2422 LYD 1 LYD = 4.1293 CUP
07 7 2026 1 CUP = 0.242 LYD 1 LYD = 4.132 CUP
08 7 2026 1 CUP = 0.2421 LYD 1 LYD = 4.1303 CUP
09 7 2026 1 CUP = 0.2414 LYD 1 LYD = 4.1429 CUP
10 7 2026 1 CUP = 0.2418 LYD 1 LYD = 4.1362 CUP
11 7 2026 1 CUP = 0.2417 LYD 1 LYD = 4.1374 CUP
12 7 2026 1 CUP = 0.2419 LYD 1 LYD = 4.1331 CUP
13 7 2026 1 CUP = 0.2424 LYD 1 LYD = 4.1262 CUP
14 7 2026 1 CUP = 0.2423 LYD 1 LYD = 4.1275 CUP
15 7 2026 1 CUP = 0.2417 LYD 1 LYD = 4.1368 CUP
16 7 2026 1 CUP = 0.2414 LYD 1 LYD = 4.1424 CUP
17 7 2026 1 CUP = 0.2408 LYD 1 LYD = 4.1521 CUP
18 7 2026 1 CUP = 0.2406 LYD 1 LYD = 4.1559 CUP
19 7 2026 1 CUP = 0.2406 LYD 1 LYD = 4.1559 CUP
20 7 2026 1 CUP = 0.2418 LYD 1 LYD = 4.136 CUP
21 7 2026 1 CUP = 0.2419 LYD 1 LYD = 4.1338 CUP
22 7 2026 1 CUP = 0.2421 LYD 1 LYD = 4.13 CUP
23 7 2026 1 CUP = 0.242 LYD 1 LYD = 4.1316 CUP
24 7 2026 1 CUP = 0.2414 LYD 1 LYD = 4.1425 CUP
25 7 2026 1 CUP = 0.2415 LYD 1 LYD = 4.14 CUP

CUP-LYDおよびLYD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats