currencystats247.com

CurrencyStats247 > 為替レート > CUP-LYDおよびLYD-CUPの為替レート - 2025年

CUP-LYDおよびLYD-CUPの為替レート - 2025年

CUP-LYDおよびLYD-CUPの為替レート

下から2025年のCUP-LYDおよびLYD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.1928 LYD
1 LYD = 5.1874 CUP

Jan 2025

日付CUP-LYDLYD-CUP
01 1 2025 1 CUP = 0.1853 LYD 1 LYD = 5.3964 CUP
02 1 2025 1 CUP = 0.1855 LYD 1 LYD = 5.3915 CUP
03 1 2025 1 CUP = 0.1855 LYD 1 LYD = 5.3907 CUP
04 1 2025 1 CUP = 0.1852 LYD 1 LYD = 5.4008 CUP
05 1 2025 1 CUP = 0.1852 LYD 1 LYD = 5.4008 CUP
06 1 2025 1 CUP = 0.1865 LYD 1 LYD = 5.3618 CUP
07 1 2025 1 CUP = 0.1858 LYD 1 LYD = 5.3822 CUP
08 1 2025 1 CUP = 0.1863 LYD 1 LYD = 5.3691 CUP
09 1 2025 1 CUP = 0.1866 LYD 1 LYD = 5.3604 CUP
10 1 2025 1 CUP = 0.1865 LYD 1 LYD = 5.3616 CUP
11 1 2025 1 CUP = 0.1873 LYD 1 LYD = 5.3377 CUP
12 1 2025 1 CUP = 0.1873 LYD 1 LYD = 5.3377 CUP
13 1 2025 1 CUP = 0.1873 LYD 1 LYD = 5.3398 CUP
14 1 2025 1 CUP = 0.1872 LYD 1 LYD = 5.343 CUP
15 1 2025 1 CUP = 0.1867 LYD 1 LYD = 5.3576 CUP
16 1 2025 1 CUP = 0.1867 LYD 1 LYD = 5.355 CUP
17 1 2025 1 CUP = 0.1866 LYD 1 LYD = 5.3583 CUP
18 1 2025 1 CUP = 0.1866 LYD 1 LYD = 5.3601 CUP
19 1 2025 1 CUP = 0.1866 LYD 1 LYD = 5.3601 CUP
20 1 2025 1 CUP = 0.1868 LYD 1 LYD = 5.3526 CUP
21 1 2025 1 CUP = 0.1858 LYD 1 LYD = 5.3807 CUP
22 1 2025 1 CUP = 0.1849 LYD 1 LYD = 5.4098 CUP
23 1 2025 1 CUP = 0.1858 LYD 1 LYD = 5.3815 CUP
24 1 2025 1 CUP = 0.1857 LYD 1 LYD = 5.3846 CUP
25 1 2025 1 CUP = 0.1853 LYD 1 LYD = 5.3963 CUP
26 1 2025 1 CUP = 0.1853 LYD 1 LYD = 5.3963 CUP
27 1 2025 1 CUP = 0.1852 LYD 1 LYD = 5.4001 CUP
28 1 2025 1 CUP = 0.1854 LYD 1 LYD = 5.3946 CUP
29 1 2025 1 CUP = 0.1853 LYD 1 LYD = 5.397 CUP
30 1 2025 1 CUP = 0.185 LYD 1 LYD = 5.4048 CUP
31 1 2025 1 CUP = 0.1852 LYD 1 LYD = 5.3999 CUP

Feb 2025

日付CUP-LYDLYD-CUP
01 2 2025 1 CUP = 0.1852 LYD 1 LYD = 5.3999 CUP
02 2 2025 1 CUP = 0.1855 LYD 1 LYD = 5.3908 CUP
03 2 2025 1 CUP = 0.1852 LYD 1 LYD = 5.3995 CUP
04 2 2025 1 CUP = 0.1861 LYD 1 LYD = 5.3746 CUP
05 2 2025 1 CUP = 0.1854 LYD 1 LYD = 5.3927 CUP
06 2 2025 1 CUP = 0.1854 LYD 1 LYD = 5.3944 CUP
07 2 2025 1 CUP = 0.1854 LYD 1 LYD = 5.3932 CUP
08 2 2025 1 CUP = 0.1861 LYD 1 LYD = 5.3725 CUP
09 2 2025 1 CUP = 0.1861 LYD 1 LYD = 5.3725 CUP
10 2 2025 1 CUP = 0.1855 LYD 1 LYD = 5.392 CUP
11 2 2025 1 CUP = 0.1858 LYD 1 LYD = 5.3827 CUP
12 2 2025 1 CUP = 0.186 LYD 1 LYD = 5.3775 CUP
13 2 2025 1 CUP = 0.1855 LYD 1 LYD = 5.3914 CUP
14 2 2025 1 CUP = 0.1852 LYD 1 LYD = 5.399 CUP
15 2 2025 1 CUP = 0.1846 LYD 1 LYD = 5.4169 CUP
16 2 2025 1 CUP = 0.1846 LYD 1 LYD = 5.4169 CUP
17 2 2025 1 CUP = 0.1852 LYD 1 LYD = 5.4007 CUP
18 2 2025 1 CUP = 0.1853 LYD 1 LYD = 5.3974 CUP
19 2 2025 1 CUP = 0.1844 LYD 1 LYD = 5.424 CUP
20 2 2025 1 CUP = 0.1845 LYD 1 LYD = 5.4192 CUP
21 2 2025 1 CUP = 0.1845 LYD 1 LYD = 5.4202 CUP
22 2 2025 1 CUP = 0.1845 LYD 1 LYD = 5.4209 CUP
23 2 2025 1 CUP = 0.1845 LYD 1 LYD = 5.4209 CUP
24 2 2025 1 CUP = 0.1847 LYD 1 LYD = 5.4154 CUP
25 2 2025 1 CUP = 0.1839 LYD 1 LYD = 5.4365 CUP
26 2 2025 1 CUP = 0.1843 LYD 1 LYD = 5.4257 CUP
27 2 2025 1 CUP = 0.1844 LYD 1 LYD = 5.4228 CUP
28 2 2025 1 CUP = 0.1842 LYD 1 LYD = 5.4283 CUP

Mar 2025

日付CUP-LYDLYD-CUP
01 3 2025 1 CUP = 0.1843 LYD 1 LYD = 5.4247 CUP
02 3 2025 1 CUP = 0.1844 LYD 1 LYD = 5.4238 CUP
03 3 2025 1 CUP = 0.1843 LYD 1 LYD = 5.4257 CUP
04 3 2025 1 CUP = 0.1843 LYD 1 LYD = 5.4258 CUP
05 3 2025 1 CUP = 0.1831 LYD 1 LYD = 5.4606 CUP
06 3 2025 1 CUP = 0.1822 LYD 1 LYD = 5.4884 CUP
07 3 2025 1 CUP = 0.1822 LYD 1 LYD = 5.4873 CUP
08 3 2025 1 CUP = 0.183 LYD 1 LYD = 5.4642 CUP
09 3 2025 1 CUP = 0.1824 LYD 1 LYD = 5.4834 CUP
10 3 2025 1 CUP = 0.1821 LYD 1 LYD = 5.4909 CUP
11 3 2025 1 CUP = 0.1819 LYD 1 LYD = 5.4979 CUP
12 3 2025 1 CUP = 0.1818 LYD 1 LYD = 5.5016 CUP
13 3 2025 1 CUP = 0.1817 LYD 1 LYD = 5.5046 CUP
14 3 2025 1 CUP = 0.1818 LYD 1 LYD = 5.4994 CUP
15 3 2025 1 CUP = 0.1812 LYD 1 LYD = 5.5175 CUP
16 3 2025 1 CUP = 0.1816 LYD 1 LYD = 5.5059 CUP
17 3 2025 1 CUP = 0.1818 LYD 1 LYD = 5.4991 CUP
18 3 2025 1 CUP = 0.1815 LYD 1 LYD = 5.5085 CUP
19 3 2025 1 CUP = 0.1817 LYD 1 LYD = 5.5039 CUP
20 3 2025 1 CUP = 0.1819 LYD 1 LYD = 5.4988 CUP
21 3 2025 1 CUP = 0.1816 LYD 1 LYD = 5.5058 CUP
22 3 2025 1 CUP = 0.1811 LYD 1 LYD = 5.521 CUP
23 3 2025 1 CUP = 0.1815 LYD 1 LYD = 5.5094 CUP
24 3 2025 1 CUP = 0.1815 LYD 1 LYD = 5.5091 CUP
25 3 2025 1 CUP = 0.1819 LYD 1 LYD = 5.4984 CUP
26 3 2025 1 CUP = 0.1826 LYD 1 LYD = 5.4768 CUP
27 3 2025 1 CUP = 0.1824 LYD 1 LYD = 5.4813 CUP
28 3 2025 1 CUP = 0.1825 LYD 1 LYD = 5.4805 CUP
29 3 2025 1 CUP = 0.1824 LYD 1 LYD = 5.4827 CUP
30 3 2025 1 CUP = 0.1824 LYD 1 LYD = 5.4818 CUP
31 3 2025 1 CUP = 0.1825 LYD 1 LYD = 5.4798 CUP

Apr 2025

日付CUP-LYDLYD-CUP
01 4 2025 1 CUP = 0.1813 LYD 1 LYD = 5.5158 CUP
02 4 2025 1 CUP = 0.1824 LYD 1 LYD = 5.4819 CUP
03 4 2025 1 CUP = 0.1823 LYD 1 LYD = 5.4863 CUP
04 4 2025 1 CUP = 0.1821 LYD 1 LYD = 5.4911 CUP
05 4 2025 1 CUP = 0.1836 LYD 1 LYD = 5.4453 CUP
06 4 2025 1 CUP = 0.1836 LYD 1 LYD = 5.4453 CUP
07 4 2025 1 CUP = 0.2094 LYD 1 LYD = 4.7761 CUP
08 4 2025 1 CUP = 0.1862 LYD 1 LYD = 5.3708 CUP
09 4 2025 1 CUP = 0.209 LYD 1 LYD = 4.7843 CUP
10 4 2025 1 CUP = 0.1829 LYD 1 LYD = 5.4678 CUP
11 4 2025 1 CUP = 0.2091 LYD 1 LYD = 4.7828 CUP
12 4 2025 1 CUP = 0.2093 LYD 1 LYD = 4.7786 CUP
13 4 2025 1 CUP = 0.2097 LYD 1 LYD = 4.7685 CUP
14 4 2025 1 CUP = 0.2097 LYD 1 LYD = 4.7687 CUP
15 4 2025 1 CUP = 0.2069 LYD 1 LYD = 4.8336 CUP
16 4 2025 1 CUP = 0.2098 LYD 1 LYD = 4.767 CUP
17 4 2025 1 CUP = 0.2065 LYD 1 LYD = 4.8434 CUP
18 4 2025 1 CUP = 0.2064 LYD 1 LYD = 4.8447 CUP
19 4 2025 1 CUP = 0.2064 LYD 1 LYD = 4.8443 CUP
20 4 2025 1 CUP = 0.2064 LYD 1 LYD = 4.8443 CUP
21 4 2025 1 CUP = 0.2064 LYD 1 LYD = 4.8442 CUP
22 4 2025 1 CUP = 0.2051 LYD 1 LYD = 4.8761 CUP
23 4 2025 1 CUP = 0.2051 LYD 1 LYD = 4.8757 CUP
24 4 2025 1 CUP = 0.2063 LYD 1 LYD = 4.8462 CUP
25 4 2025 1 CUP = 0.2065 LYD 1 LYD = 4.8432 CUP
26 4 2025 1 CUP = 0.2062 LYD 1 LYD = 4.849 CUP
27 4 2025 1 CUP = 0.2062 LYD 1 LYD = 4.849 CUP
28 4 2025 1 CUP = 0.2065 LYD 1 LYD = 4.8424 CUP
29 4 2025 1 CUP = 0.2064 LYD 1 LYD = 4.8452 CUP
30 4 2025 1 CUP = 0.2059 LYD 1 LYD = 4.8561 CUP

May 2025

日付CUP-LYDLYD-CUP
01 5 2025 1 CUP = 0.2066 LYD 1 LYD = 4.8401 CUP
02 5 2025 1 CUP = 0.2061 LYD 1 LYD = 4.8523 CUP
03 5 2025 1 CUP = 0.2065 LYD 1 LYD = 4.8419 CUP
04 5 2025 1 CUP = 0.2065 LYD 1 LYD = 4.8419 CUP
05 5 2025 1 CUP = 0.2058 LYD 1 LYD = 4.8583 CUP
06 5 2025 1 CUP = 0.2067 LYD 1 LYD = 4.8386 CUP
07 5 2025 1 CUP = 0.206 LYD 1 LYD = 4.8543 CUP
08 5 2025 1 CUP = 0.2059 LYD 1 LYD = 4.8569 CUP
09 5 2025 1 CUP = 0.2067 LYD 1 LYD = 4.8375 CUP
10 5 2025 1 CUP = 0.2051 LYD 1 LYD = 4.8758 CUP
11 5 2025 1 CUP = 0.2066 LYD 1 LYD = 4.8393 CUP
12 5 2025 1 CUP = 0.2064 LYD 1 LYD = 4.845 CUP
13 5 2025 1 CUP = 0.2072 LYD 1 LYD = 4.827 CUP
14 5 2025 1 CUP = 0.2084 LYD 1 LYD = 4.7975 CUP
15 5 2025 1 CUP = 0.2083 LYD 1 LYD = 4.7998 CUP
16 5 2025 1 CUP = 0.2081 LYD 1 LYD = 4.8054 CUP
17 5 2025 1 CUP = 0.2089 LYD 1 LYD = 4.7877 CUP
18 5 2025 1 CUP = 0.2089 LYD 1 LYD = 4.7877 CUP
19 5 2025 1 CUP = 0.2082 LYD 1 LYD = 4.8023 CUP
20 5 2025 1 CUP = 0.2068 LYD 1 LYD = 4.8365 CUP
21 5 2025 1 CUP = 0.2068 LYD 1 LYD = 4.8359 CUP
22 5 2025 1 CUP = 0.2059 LYD 1 LYD = 4.8563 CUP
23 5 2025 1 CUP = 0.2062 LYD 1 LYD = 4.8487 CUP
24 5 2025 1 CUP = 0.2058 LYD 1 LYD = 4.8583 CUP
25 5 2025 1 CUP = 0.2058 LYD 1 LYD = 4.8583 CUP
26 5 2025 1 CUP = 0.2054 LYD 1 LYD = 4.8694 CUP
27 5 2025 1 CUP = 0.2056 LYD 1 LYD = 4.864 CUP
28 5 2025 1 CUP = 0.2064 LYD 1 LYD = 4.8459 CUP
29 5 2025 1 CUP = 0.2068 LYD 1 LYD = 4.8352 CUP
30 5 2025 1 CUP = 0.2066 LYD 1 LYD = 4.8405 CUP
31 5 2025 1 CUP = 0.2066 LYD 1 LYD = 4.8405 CUP

Jun 2025

日付CUP-LYDLYD-CUP
01 6 2025 1 CUP = 0.2063 LYD 1 LYD = 4.8471 CUP
02 6 2025 1 CUP = 0.2056 LYD 1 LYD = 4.8645 CUP
03 6 2025 1 CUP = 0.2055 LYD 1 LYD = 4.8654 CUP
04 6 2025 1 CUP = 0.2058 LYD 1 LYD = 4.8593 CUP
05 6 2025 1 CUP = 0.2055 LYD 1 LYD = 4.8666 CUP
06 6 2025 1 CUP = 0.2055 LYD 1 LYD = 4.8664 CUP

CUP-LYDおよびLYD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats