currencystats247.com

CurrencyStats247 > 為替レート > CUP-LSLおよびLSL-CUPの為替レート - 2026年

CUP-LSLおよびLSL-CUPの為替レート - 2026年

CUP-LSLおよびLSL-CUPの為替レート

下から2026年のCUP-LSLおよびLSL-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 0.6199 LSL
1 LSL = 1.6131 CUP

Jan 2026

日付CUP-LSLLSL-CUP
01 1 2026 1 CUP = 0.6251 LSL 1 LSL = 1.5997 CUP
02 1 2026 1 CUP = 0.6229 LSL 1 LSL = 1.6055 CUP
03 1 2026 1 CUP = 0.6226 LSL 1 LSL = 1.6062 CUP
04 1 2026 1 CUP = 0.6226 LSL 1 LSL = 1.6062 CUP
05 1 2026 1 CUP = 0.6212 LSL 1 LSL = 1.6097 CUP
06 1 2026 1 CUP = 0.6182 LSL 1 LSL = 1.6175 CUP
07 1 2026 1 CUP = 0.6203 LSL 1 LSL = 1.6122 CUP
08 1 2026 1 CUP = 0.6229 LSL 1 LSL = 1.6054 CUP
09 1 2026 1 CUP = 0.6247 LSL 1 LSL = 1.6008 CUP
10 1 2026 1 CUP = 0.623 LSL 1 LSL = 1.6051 CUP
11 1 2026 1 CUP = 0.6251 LSL 1 LSL = 1.5999 CUP
12 1 2026 1 CUP = 0.6195 LSL 1 LSL = 1.6143 CUP
13 1 2026 1 CUP = 0.6201 LSL 1 LSL = 1.6127 CUP
14 1 2026 1 CUP = 0.6192 LSL 1 LSL = 1.6151 CUP
15 1 2026 1 CUP = 0.6175 LSL 1 LSL = 1.6194 CUP
16 1 2026 1 CUP = 0.6178 LSL 1 LSL = 1.6185 CUP
17 1 2026 1 CUP = 0.6186 LSL 1 LSL = 1.6164 CUP
18 1 2026 1 CUP = 0.6186 LSL 1 LSL = 1.6164 CUP
19 1 2026 1 CUP = 0.6216 LSL 1 LSL = 1.6088 CUP
20 1 2026 1 CUP = 0.6199 LSL 1 LSL = 1.6132 CUP
21 1 2026 1 CUP = 0.6169 LSL 1 LSL = 1.6209 CUP
22 1 2026 1 CUP = 0.6118 LSL 1 LSL = 1.6345 CUP
23 1 2026 1 CUP = 0.6089 LSL 1 LSL = 1.6424 CUP
24 1 2026 1 CUP = 0.6044 LSL 1 LSL = 1.6546 CUP
25 1 2026 1 CUP = 0.6044 LSL 1 LSL = 1.6546 CUP
26 1 2026 1 CUP = 0.6052 LSL 1 LSL = 1.6524 CUP
27 1 2026 1 CUP = 0.6044 LSL 1 LSL = 1.6547 CUP
28 1 2026 1 CUP = 0.5997 LSL 1 LSL = 1.6674 CUP
29 1 2026 1 CUP = 0.6004 LSL 1 LSL = 1.6657 CUP
30 1 2026 1 CUP = 0.5993 LSL 1 LSL = 1.6687 CUP
31 1 2026 1 CUP = 0.6091 LSL 1 LSL = 1.6418 CUP

Feb 2026

日付CUP-LSLLSL-CUP
01 2 2026 1 CUP = 0.604 LSL 1 LSL = 1.6558 CUP
02 2 2026 1 CUP = 0.6048 LSL 1 LSL = 1.6534 CUP
03 2 2026 1 CUP = 0.6041 LSL 1 LSL = 1.6553 CUP
04 2 2026 1 CUP = 0.6028 LSL 1 LSL = 1.659 CUP
05 2 2026 1 CUP = 0.6098 LSL 1 LSL = 1.6399 CUP
06 2 2026 1 CUP = 0.6088 LSL 1 LSL = 1.6425 CUP
07 2 2026 1 CUP = 0.607 LSL 1 LSL = 1.6474 CUP
08 2 2026 1 CUP = 0.607 LSL 1 LSL = 1.6474 CUP
09 2 2026 1 CUP = 0.6044 LSL 1 LSL = 1.6544 CUP
10 2 2026 1 CUP = 0.601 LSL 1 LSL = 1.664 CUP
11 2 2026 1 CUP = 0.5994 LSL 1 LSL = 1.6684 CUP
12 2 2026 1 CUP = 0.5989 LSL 1 LSL = 1.6697 CUP
13 2 2026 1 CUP = 0.6057 LSL 1 LSL = 1.651 CUP
14 2 2026 1 CUP = 0.605 LSL 1 LSL = 1.6528 CUP
15 2 2026 1 CUP = 0.605 LSL 1 LSL = 1.6528 CUP
16 2 2026 1 CUP = 0.6027 LSL 1 LSL = 1.6592 CUP
17 2 2026 1 CUP = 0.6056 LSL 1 LSL = 1.6513 CUP
18 2 2026 1 CUP = 0.6036 LSL 1 LSL = 1.6566 CUP
19 2 2026 1 CUP = 0.611 LSL 1 LSL = 1.6367 CUP
20 2 2026 1 CUP = 0.608 LSL 1 LSL = 1.6446 CUP
21 2 2026 1 CUP = 0.6066 LSL 1 LSL = 1.6486 CUP
22 2 2026 1 CUP = 0.6066 LSL 1 LSL = 1.6486 CUP
23 2 2026 1 CUP = 0.6072 LSL 1 LSL = 1.647 CUP
24 2 2026 1 CUP = 0.6038 LSL 1 LSL = 1.6561 CUP
25 2 2026 1 CUP = 0.5995 LSL 1 LSL = 1.668 CUP
26 2 2026 1 CUP = 0.5994 LSL 1 LSL = 1.6683 CUP
27 2 2026 1 CUP = 0.6002 LSL 1 LSL = 1.6661 CUP
28 2 2026 1 CUP = 0.5995 LSL 1 LSL = 1.668 CUP

Mar 2026

日付CUP-LSLLSL-CUP
01 3 2026 1 CUP = 0.5995 LSL 1 LSL = 1.668 CUP
02 3 2026 1 CUP = 0.6067 LSL 1 LSL = 1.6482 CUP
03 3 2026 1 CUP = 0.6175 LSL 1 LSL = 1.6195 CUP
04 3 2026 1 CUP = 0.6172 LSL 1 LSL = 1.6203 CUP
05 3 2026 1 CUP = 0.6225 LSL 1 LSL = 1.6063 CUP
06 3 2026 1 CUP = 0.6313 LSL 1 LSL = 1.584 CUP
07 3 2026 1 CUP = 0.6278 LSL 1 LSL = 1.5927 CUP
08 3 2026 1 CUP = 0.6278 LSL 1 LSL = 1.5927 CUP
09 3 2026 1 CUP = 0.6327 LSL 1 LSL = 1.5805 CUP
10 3 2026 1 CUP = 0.6147 LSL 1 LSL = 1.6268 CUP
11 3 2026 1 CUP = 0.6178 LSL 1 LSL = 1.6186 CUP
12 3 2026 1 CUP = 0.6241 LSL 1 LSL = 1.6024 CUP
13 3 2026 1 CUP = 0.634 LSL 1 LSL = 1.5774 CUP
14 3 2026 1 CUP = 0.6337 LSL 1 LSL = 1.5779 CUP
15 3 2026 1 CUP = 0.6337 LSL 1 LSL = 1.5779 CUP
16 3 2026 1 CUP = 0.6347 LSL 1 LSL = 1.5755 CUP
17 3 2026 1 CUP = 0.6307 LSL 1 LSL = 1.5854 CUP
18 3 2026 1 CUP = 0.6308 LSL 1 LSL = 1.5852 CUP
19 3 2026 1 CUP = 0.6361 LSL 1 LSL = 1.572 CUP
20 3 2026 1 CUP = 0.6364 LSL 1 LSL = 1.5713 CUP
21 3 2026 1 CUP = 0.6355 LSL 1 LSL = 1.5736 CUP
22 3 2026 1 CUP = 0.6355 LSL 1 LSL = 1.5736 CUP
23 3 2026 1 CUP = 0.6389 LSL 1 LSL = 1.5652 CUP
24 3 2026 1 CUP = 0.6435 LSL 1 LSL = 1.5541 CUP
25 3 2026 1 CUP = 0.636 LSL 1 LSL = 1.5723 CUP
26 3 2026 1 CUP = 0.6451 LSL 1 LSL = 1.55 CUP
27 3 2026 1 CUP = 0.6481 LSL 1 LSL = 1.5431 CUP
28 3 2026 1 CUP = 0.6476 LSL 1 LSL = 1.5443 CUP
29 3 2026 1 CUP = 0.6459 LSL 1 LSL = 1.5483 CUP
30 3 2026 1 CUP = 0.6477 LSL 1 LSL = 1.5439 CUP
31 3 2026 1 CUP = 0.6471 LSL 1 LSL = 1.5455 CUP

Apr 2026

日付CUP-LSLLSL-CUP
01 4 2026 1 CUP = 0.6336 LSL 1 LSL = 1.5782 CUP
02 4 2026 1 CUP = 0.6413 LSL 1 LSL = 1.5593 CUP
03 4 2026 1 CUP = 0.6398 LSL 1 LSL = 1.563 CUP
04 4 2026 1 CUP = 0.6398 LSL 1 LSL = 1.563 CUP
05 4 2026 1 CUP = 0.6398 LSL 1 LSL = 1.563 CUP
06 4 2026 1 CUP = 0.6398 LSL 1 LSL = 1.563 CUP
07 4 2026 1 CUP = 0.6378 LSL 1 LSL = 1.5679 CUP
08 4 2026 1 CUP = 0.6191 LSL 1 LSL = 1.6153 CUP
09 4 2026 1 CUP = 0.6215 LSL 1 LSL = 1.6091 CUP
10 4 2026 1 CUP = 0.6189 LSL 1 LSL = 1.6157 CUP
11 4 2026 1 CUP = 0.6182 LSL 1 LSL = 1.6176 CUP
12 4 2026 1 CUP = 0.6182 LSL 1 LSL = 1.6176 CUP
13 4 2026 1 CUP = 0.6234 LSL 1 LSL = 1.604 CUP
14 4 2026 1 CUP = 0.6178 LSL 1 LSL = 1.6188 CUP
15 4 2026 1 CUP = 0.6191 LSL 1 LSL = 1.6151 CUP
16 4 2026 1 CUP = 0.6185 LSL 1 LSL = 1.6167 CUP
17 4 2026 1 CUP = 0.6184 LSL 1 LSL = 1.6172 CUP
18 4 2026 1 CUP = 0.6196 LSL 1 LSL = 1.6141 CUP
19 4 2026 1 CUP = 0.6196 LSL 1 LSL = 1.6141 CUP
20 4 2026 1 CUP = 0.6178 LSL 1 LSL = 1.6186 CUP
21 4 2026 1 CUP = 0.6174 LSL 1 LSL = 1.6196 CUP
22 4 2026 1 CUP = 0.6206 LSL 1 LSL = 1.6113 CUP
23 4 2026 1 CUP = 0.6224 LSL 1 LSL = 1.6066 CUP
24 4 2026 1 CUP = 0.6274 LSL 1 LSL = 1.594 CUP
25 4 2026 1 CUP = 0.6265 LSL 1 LSL = 1.5963 CUP
26 4 2026 1 CUP = 0.6265 LSL 1 LSL = 1.5963 CUP
27 4 2026 1 CUP = 0.6222 LSL 1 LSL = 1.6073 CUP
28 4 2026 1 CUP = 0.6259 LSL 1 LSL = 1.5976 CUP
29 4 2026 1 CUP = 0.626 LSL 1 LSL = 1.5975 CUP
30 4 2026 1 CUP = 0.6327 LSL 1 LSL = 1.5804 CUP

May 2026

日付CUP-LSLLSL-CUP
01 5 2026 1 CUP = 0.6287 LSL 1 LSL = 1.5907 CUP
02 5 2026 1 CUP = 0.6287 LSL 1 LSL = 1.5906 CUP
03 5 2026 1 CUP = 0.6287 LSL 1 LSL = 1.5906 CUP
04 5 2026 1 CUP = 0.6312 LSL 1 LSL = 1.5842 CUP
05 5 2026 1 CUP = 0.6318 LSL 1 LSL = 1.5829 CUP
06 5 2026 1 CUP = 0.6153 LSL 1 LSL = 1.6252 CUP
07 5 2026 1 CUP = 0.6159 LSL 1 LSL = 1.6237 CUP
08 5 2026 1 CUP = 0.6191 LSL 1 LSL = 1.6154 CUP
09 5 2026 1 CUP = 0.6174 LSL 1 LSL = 1.6196 CUP
10 5 2026 1 CUP = 0.6174 LSL 1 LSL = 1.6196 CUP
11 5 2026 1 CUP = 0.62 LSL 1 LSL = 1.6129 CUP
12 5 2026 1 CUP = 0.6237 LSL 1 LSL = 1.6033 CUP
13 5 2026 1 CUP = 0.6213 LSL 1 LSL = 1.6095 CUP
14 5 2026 1 CUP = 0.6196 LSL 1 LSL = 1.614 CUP
15 5 2026 1 CUP = 0.6253 LSL 1 LSL = 1.5991 CUP
16 5 2026 1 CUP = 0.6263 LSL 1 LSL = 1.5967 CUP
17 5 2026 1 CUP = 0.6263 LSL 1 LSL = 1.5967 CUP
18 5 2026 1 CUP = 0.6299 LSL 1 LSL = 1.5875 CUP
19 5 2026 1 CUP = 0.6279 LSL 1 LSL = 1.5927 CUP
20 5 2026 1 CUP = 0.6266 LSL 1 LSL = 1.5959 CUP
21 5 2026 1 CUP = 0.6251 LSL 1 LSL = 1.5997 CUP
22 5 2026 1 CUP = 0.6226 LSL 1 LSL = 1.6061 CUP
23 5 2026 1 CUP = 0.6218 LSL 1 LSL = 1.6082 CUP
24 5 2026 1 CUP = 0.6218 LSL 1 LSL = 1.6082 CUP
25 5 2026 1 CUP = 0.6161 LSL 1 LSL = 1.6232 CUP
26 5 2026 1 CUP = 0.6164 LSL 1 LSL = 1.6224 CUP
27 5 2026 1 CUP = 0.6171 LSL 1 LSL = 1.6204 CUP
28 5 2026 1 CUP = 0.6184 LSL 1 LSL = 1.617 CUP
29 5 2026 1 CUP = 0.613 LSL 1 LSL = 1.6313 CUP
30 5 2026 1 CUP = 0.6128 LSL 1 LSL = 1.6317 CUP
31 5 2026 1 CUP = 0.6128 LSL 1 LSL = 1.6317 CUP

Jun 2026

日付CUP-LSLLSL-CUP
01 6 2026 1 CUP = 0.6133 LSL 1 LSL = 1.6304 CUP
02 6 2026 1 CUP = 0.6112 LSL 1 LSL = 1.6362 CUP
03 6 2026 1 CUP = 0.6132 LSL 1 LSL = 1.6307 CUP

Jul 2026

日付CUP-LSLLSL-CUP
01 7 2026 1 CUP = 0.6195 LSL 1 LSL = 1.6143 CUP
02 7 2026 1 CUP = 0.6177 LSL 1 LSL = 1.619 CUP
03 7 2026 1 CUP = 0.6117 LSL 1 LSL = 1.6349 CUP
04 7 2026 1 CUP = 0.6123 LSL 1 LSL = 1.6333 CUP
05 7 2026 1 CUP = 0.6123 LSL 1 LSL = 1.6333 CUP
06 7 2026 1 CUP = 0.6124 LSL 1 LSL = 1.6329 CUP
07 7 2026 1 CUP = 0.6129 LSL 1 LSL = 1.6317 CUP
08 7 2026 1 CUP = 0.6186 LSL 1 LSL = 1.6164 CUP
09 7 2026 1 CUP = 0.619 LSL 1 LSL = 1.6155 CUP
10 7 2026 1 CUP = 0.6148 LSL 1 LSL = 1.6265 CUP
11 7 2026 1 CUP = 0.6157 LSL 1 LSL = 1.6243 CUP
12 7 2026 1 CUP = 0.6153 LSL 1 LSL = 1.6253 CUP
13 7 2026 1 CUP = 0.6173 LSL 1 LSL = 1.6199 CUP
14 7 2026 1 CUP = 0.6221 LSL 1 LSL = 1.6075 CUP
15 7 2026 1 CUP = 0.6182 LSL 1 LSL = 1.6175 CUP
16 7 2026 1 CUP = 0.6173 LSL 1 LSL = 1.6199 CUP
17 7 2026 1 CUP = 0.6226 LSL 1 LSL = 1.6062 CUP
18 7 2026 1 CUP = 0.622 LSL 1 LSL = 1.6077 CUP
19 7 2026 1 CUP = 0.622 LSL 1 LSL = 1.6077 CUP
20 7 2026 1 CUP = 0.622 LSL 1 LSL = 1.6077 CUP
21 7 2026 1 CUP = 0.6204 LSL 1 LSL = 1.6119 CUP
22 7 2026 1 CUP = 0.6218 LSL 1 LSL = 1.6082 CUP
23 7 2026 1 CUP = 0.6195 LSL 1 LSL = 1.6142 CUP
24 7 2026 1 CUP = 0.6372 LSL 1 LSL = 1.5695 CUP
25 7 2026 1 CUP = 0.6351 LSL 1 LSL = 1.5745 CUP
26 7 2026 1 CUP = 0.6351 LSL 1 LSL = 1.5745 CUP

CUP-LSLおよびLSL-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats