currencystats247.com

CurrencyStats247 > 為替レート > CUP-LSLおよびLSL-CUPの為替レート - 2025年

CUP-LSLおよびLSL-CUPの為替レート - 2025年

CUP-LSLおよびLSL-CUPの為替レート

下から2025年のCUP-LSLおよびLSL-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.6977 LSL
1 LSL = 1.4332 CUP

Jan 2025

日付CUP-LSLLSL-CUP
01 1 2025 1 CUP = 0.7074 LSL 1 LSL = 1.4136 CUP
02 1 2025 1 CUP = 0.7064 LSL 1 LSL = 1.4156 CUP
03 1 2025 1 CUP = 0.7084 LSL 1 LSL = 1.4117 CUP
04 1 2025 1 CUP = 0.7071 LSL 1 LSL = 1.4143 CUP
05 1 2025 1 CUP = 0.7071 LSL 1 LSL = 1.4143 CUP
06 1 2025 1 CUP = 0.7 LSL 1 LSL = 1.4285 CUP
07 1 2025 1 CUP = 0.7016 LSL 1 LSL = 1.4252 CUP
08 1 2025 1 CUP = 0.7129 LSL 1 LSL = 1.4028 CUP
09 1 2025 1 CUP = 0.7123 LSL 1 LSL = 1.4039 CUP
10 1 2025 1 CUP = 0.7171 LSL 1 LSL = 1.3945 CUP
11 1 2025 1 CUP = 0.7204 LSL 1 LSL = 1.3882 CUP
12 1 2025 1 CUP = 0.7204 LSL 1 LSL = 1.3882 CUP
13 1 2025 1 CUP = 0.7235 LSL 1 LSL = 1.3821 CUP
14 1 2025 1 CUP = 0.7167 LSL 1 LSL = 1.3953 CUP
15 1 2025 1 CUP = 0.713 LSL 1 LSL = 1.4024 CUP
16 1 2025 1 CUP = 0.7127 LSL 1 LSL = 1.4032 CUP
17 1 2025 1 CUP = 0.7067 LSL 1 LSL = 1.415 CUP
18 1 2025 1 CUP = 0.7065 LSL 1 LSL = 1.4155 CUP
19 1 2025 1 CUP = 0.7065 LSL 1 LSL = 1.4155 CUP
20 1 2025 1 CUP = 0.7075 LSL 1 LSL = 1.4135 CUP
21 1 2025 1 CUP = 0.7035 LSL 1 LSL = 1.4214 CUP
22 1 2025 1 CUP = 0.6998 LSL 1 LSL = 1.4291 CUP
23 1 2025 1 CUP = 0.7008 LSL 1 LSL = 1.4269 CUP
24 1 2025 1 CUP = 0.6933 LSL 1 LSL = 1.4424 CUP
25 1 2025 1 CUP = 0.6918 LSL 1 LSL = 1.4455 CUP
26 1 2025 1 CUP = 0.6918 LSL 1 LSL = 1.4455 CUP
27 1 2025 1 CUP = 0.7036 LSL 1 LSL = 1.4213 CUP
28 1 2025 1 CUP = 0.7059 LSL 1 LSL = 1.4165 CUP
29 1 2025 1 CUP = 0.7045 LSL 1 LSL = 1.4195 CUP
30 1 2025 1 CUP = 0.6985 LSL 1 LSL = 1.4316 CUP
31 1 2025 1 CUP = 0.7041 LSL 1 LSL = 1.4202 CUP

Feb 2025

日付CUP-LSLLSL-CUP
01 2 2025 1 CUP = 0.7041 LSL 1 LSL = 1.4202 CUP
02 2 2025 1 CUP = 0.7053 LSL 1 LSL = 1.4179 CUP
03 2 2025 1 CUP = 0.7133 LSL 1 LSL = 1.402 CUP
04 2 2025 1 CUP = 0.7082 LSL 1 LSL = 1.4121 CUP
05 2 2025 1 CUP = 0.7029 LSL 1 LSL = 1.4227 CUP
06 2 2025 1 CUP = 0.7018 LSL 1 LSL = 1.4248 CUP
07 2 2025 1 CUP = 0.6961 LSL 1 LSL = 1.4367 CUP
08 2 2025 1 CUP = 0.6987 LSL 1 LSL = 1.4311 CUP
09 2 2025 1 CUP = 0.6987 LSL 1 LSL = 1.4311 CUP
10 2 2025 1 CUP = 0.696 LSL 1 LSL = 1.4368 CUP
11 2 2025 1 CUP = 0.6968 LSL 1 LSL = 1.4351 CUP
12 2 2025 1 CUP = 0.6959 LSL 1 LSL = 1.4369 CUP
13 2 2025 1 CUP = 0.6942 LSL 1 LSL = 1.4406 CUP
14 2 2025 1 CUP = 0.6937 LSL 1 LSL = 1.4416 CUP
15 2 2025 1 CUP = 0.6914 LSL 1 LSL = 1.4464 CUP
16 2 2025 1 CUP = 0.6914 LSL 1 LSL = 1.4464 CUP
17 2 2025 1 CUP = 0.6956 LSL 1 LSL = 1.4376 CUP
18 2 2025 1 CUP = 0.6957 LSL 1 LSL = 1.4375 CUP
19 2 2025 1 CUP = 0.6978 LSL 1 LSL = 1.433 CUP
20 2 2025 1 CUP = 0.7012 LSL 1 LSL = 1.4262 CUP
21 2 2025 1 CUP = 0.6925 LSL 1 LSL = 1.4441 CUP
22 2 2025 1 CUP = 0.6924 LSL 1 LSL = 1.4442 CUP
23 2 2025 1 CUP = 0.6924 LSL 1 LSL = 1.4442 CUP
24 2 2025 1 CUP = 0.6922 LSL 1 LSL = 1.4446 CUP
25 2 2025 1 CUP = 0.6925 LSL 1 LSL = 1.4441 CUP
26 2 2025 1 CUP = 0.6959 LSL 1 LSL = 1.4371 CUP
27 2 2025 1 CUP = 0.6957 LSL 1 LSL = 1.4373 CUP
28 2 2025 1 CUP = 0.6968 LSL 1 LSL = 1.4352 CUP

Mar 2025

日付CUP-LSLLSL-CUP
01 3 2025 1 CUP = 0.7061 LSL 1 LSL = 1.4163 CUP
02 3 2025 1 CUP = 0.7051 LSL 1 LSL = 1.4182 CUP
03 3 2025 1 CUP = 0.7053 LSL 1 LSL = 1.4179 CUP
04 3 2025 1 CUP = 0.6995 LSL 1 LSL = 1.4297 CUP
05 3 2025 1 CUP = 0.6941 LSL 1 LSL = 1.4407 CUP
06 3 2025 1 CUP = 0.692 LSL 1 LSL = 1.4452 CUP
07 3 2025 1 CUP = 0.6843 LSL 1 LSL = 1.4613 CUP
08 3 2025 1 CUP = 0.6886 LSL 1 LSL = 1.4523 CUP
09 3 2025 1 CUP = 0.6848 LSL 1 LSL = 1.4603 CUP
10 3 2025 1 CUP = 0.6871 LSL 1 LSL = 1.4553 CUP
11 3 2025 1 CUP = 0.6903 LSL 1 LSL = 1.4486 CUP
12 3 2025 1 CUP = 0.6956 LSL 1 LSL = 1.4377 CUP
13 3 2025 1 CUP = 0.694 LSL 1 LSL = 1.4409 CUP
14 3 2025 1 CUP = 0.6911 LSL 1 LSL = 1.447 CUP
15 3 2025 1 CUP = 0.685 LSL 1 LSL = 1.4599 CUP
16 3 2025 1 CUP = 0.6856 LSL 1 LSL = 1.4585 CUP
17 3 2025 1 CUP = 0.6845 LSL 1 LSL = 1.4609 CUP
18 3 2025 1 CUP = 0.6823 LSL 1 LSL = 1.4656 CUP
19 3 2025 1 CUP = 0.6834 LSL 1 LSL = 1.4633 CUP
20 3 2025 1 CUP = 0.6851 LSL 1 LSL = 1.4595 CUP
21 3 2025 1 CUP = 0.6846 LSL 1 LSL = 1.4607 CUP
22 3 2025 1 CUP = 0.6847 LSL 1 LSL = 1.4606 CUP
23 3 2025 1 CUP = 0.6862 LSL 1 LSL = 1.4572 CUP
24 3 2025 1 CUP = 0.6874 LSL 1 LSL = 1.4547 CUP
25 3 2025 1 CUP = 0.6862 LSL 1 LSL = 1.4574 CUP
26 3 2025 1 CUP = 0.6896 LSL 1 LSL = 1.4502 CUP
27 3 2025 1 CUP = 0.6871 LSL 1 LSL = 1.4553 CUP
28 3 2025 1 CUP = 0.6857 LSL 1 LSL = 1.4584 CUP
29 3 2025 1 CUP = 0.6946 LSL 1 LSL = 1.4396 CUP
30 3 2025 1 CUP = 0.6928 LSL 1 LSL = 1.4434 CUP
31 3 2025 1 CUP = 0.6922 LSL 1 LSL = 1.4448 CUP

Apr 2025

日付CUP-LSLLSL-CUP
01 4 2025 1 CUP = 0.6931 LSL 1 LSL = 1.4427 CUP
02 4 2025 1 CUP = 0.7049 LSL 1 LSL = 1.4186 CUP
03 4 2025 1 CUP = 0.708 LSL 1 LSL = 1.4124 CUP
04 4 2025 1 CUP = 0.7179 LSL 1 LSL = 1.3929 CUP
05 4 2025 1 CUP = 0.7241 LSL 1 LSL = 1.3811 CUP
06 4 2025 1 CUP = 0.7241 LSL 1 LSL = 1.3811 CUP
07 4 2025 1 CUP = 0.7313 LSL 1 LSL = 1.3674 CUP
08 4 2025 1 CUP = 0.7388 LSL 1 LSL = 1.3536 CUP
09 4 2025 1 CUP = 0.7436 LSL 1 LSL = 1.3448 CUP
10 4 2025 1 CUP = 0.7482 LSL 1 LSL = 1.3365 CUP
11 4 2025 1 CUP = 0.737 LSL 1 LSL = 1.3568 CUP
12 4 2025 1 CUP = 0.7265 LSL 1 LSL = 1.3765 CUP
13 4 2025 1 CUP = 0.7215 LSL 1 LSL = 1.386 CUP
14 4 2025 1 CUP = 0.723 LSL 1 LSL = 1.3832 CUP
15 4 2025 1 CUP = 0.7135 LSL 1 LSL = 1.4015 CUP
16 4 2025 1 CUP = 0.717 LSL 1 LSL = 1.3947 CUP
17 4 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
18 4 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
19 4 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
20 4 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
21 4 2025 1 CUP = 0.7116 LSL 1 LSL = 1.4053 CUP
22 4 2025 1 CUP = 0.7034 LSL 1 LSL = 1.4217 CUP
23 4 2025 1 CUP = 0.7007 LSL 1 LSL = 1.4271 CUP
24 4 2025 1 CUP = 0.7037 LSL 1 LSL = 1.421 CUP
25 4 2025 1 CUP = 0.7121 LSL 1 LSL = 1.4043 CUP
26 4 2025 1 CUP = 0.7047 LSL 1 LSL = 1.419 CUP
27 4 2025 1 CUP = 0.7047 LSL 1 LSL = 1.419 CUP
28 4 2025 1 CUP = 0.7047 LSL 1 LSL = 1.419 CUP
29 4 2025 1 CUP = 0.7 LSL 1 LSL = 1.4285 CUP
30 4 2025 1 CUP = 0.7025 LSL 1 LSL = 1.4235 CUP

May 2025

日付CUP-LSLLSL-CUP
01 5 2025 1 CUP = 0.7048 LSL 1 LSL = 1.4189 CUP
02 5 2025 1 CUP = 0.6948 LSL 1 LSL = 1.4392 CUP
03 5 2025 1 CUP = 0.6963 LSL 1 LSL = 1.4362 CUP
04 5 2025 1 CUP = 0.6963 LSL 1 LSL = 1.4362 CUP
05 5 2025 1 CUP = 0.6904 LSL 1 LSL = 1.4484 CUP
06 5 2025 1 CUP = 0.6888 LSL 1 LSL = 1.4518 CUP
07 5 2025 1 CUP = 0.6902 LSL 1 LSL = 1.4489 CUP
08 5 2025 1 CUP = 0.6859 LSL 1 LSL = 1.4579 CUP
09 5 2025 1 CUP = 0.6861 LSL 1 LSL = 1.4576 CUP
10 5 2025 1 CUP = 0.6887 LSL 1 LSL = 1.452 CUP
11 5 2025 1 CUP = 0.6887 LSL 1 LSL = 1.452 CUP
12 5 2025 1 CUP = 0.6904 LSL 1 LSL = 1.4485 CUP
13 5 2025 1 CUP = 0.6912 LSL 1 LSL = 1.4467 CUP
14 5 2025 1 CUP = 0.689 LSL 1 LSL = 1.4514 CUP
15 5 2025 1 CUP = 0.6849 LSL 1 LSL = 1.46 CUP
16 5 2025 1 CUP = 0.6809 LSL 1 LSL = 1.4686 CUP
17 5 2025 1 CUP = 0.6834 LSL 1 LSL = 1.4632 CUP
18 5 2025 1 CUP = 0.6834 LSL 1 LSL = 1.4632 CUP
19 5 2025 1 CUP = 0.6815 LSL 1 LSL = 1.4673 CUP
20 5 2025 1 CUP = 0.6789 LSL 1 LSL = 1.4729 CUP
21 5 2025 1 CUP = 0.6741 LSL 1 LSL = 1.4835 CUP
22 5 2025 1 CUP = 0.6796 LSL 1 LSL = 1.4715 CUP
23 5 2025 1 CUP = 0.6757 LSL 1 LSL = 1.48 CUP
24 5 2025 1 CUP = 0.6743 LSL 1 LSL = 1.483 CUP
25 5 2025 1 CUP = 0.6743 LSL 1 LSL = 1.483 CUP
26 5 2025 1 CUP = 0.674 LSL 1 LSL = 1.4837 CUP
27 5 2025 1 CUP = 0.6753 LSL 1 LSL = 1.4808 CUP
28 5 2025 1 CUP = 0.6758 LSL 1 LSL = 1.4797 CUP
29 5 2025 1 CUP = 0.674 LSL 1 LSL = 1.4837 CUP
30 5 2025 1 CUP = 0.6754 LSL 1 LSL = 1.4806 CUP
31 5 2025 1 CUP = 0.6754 LSL 1 LSL = 1.4806 CUP

Jun 2025

日付CUP-LSLLSL-CUP
01 6 2025 1 CUP = 0.6745 LSL 1 LSL = 1.4826 CUP
02 6 2025 1 CUP = 0.6764 LSL 1 LSL = 1.4783 CUP
03 6 2025 1 CUP = 0.6762 LSL 1 LSL = 1.479 CUP
04 6 2025 1 CUP = 0.6729 LSL 1 LSL = 1.486 CUP
05 6 2025 1 CUP = 0.6699 LSL 1 LSL = 1.4927 CUP
06 6 2025 1 CUP = 0.67 LSL 1 LSL = 1.4924 CUP

CUP-LSLおよびLSL-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats