currencystats247.com

CurrencyStats247 > 為替レート > CUP-LKRおよびLKR-CUPの為替レート - 2026年

CUP-LKRおよびLKR-CUPの為替レート - 2026年

CUP-LKRおよびLKR-CUPの為替レート

下から2026年のCUP-LKRおよびLKR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 11.7556 LKR
1 LKR = 0.0851 CUP

Jan 2026

日付CUP-LKRLKR-CUP
01 1 2026 1 CUP = 11.6936 LKR 1 LKR = 0.0855 CUP
02 1 2026 1 CUP = 11.6876 LKR 1 LKR = 0.0856 CUP
03 1 2026 1 CUP = 11.6825 LKR 1 LKR = 0.0856 CUP
04 1 2026 1 CUP = 11.6825 LKR 1 LKR = 0.0856 CUP
05 1 2026 1 CUP = 11.696 LKR 1 LKR = 0.0855 CUP
06 1 2026 1 CUP = 11.6953 LKR 1 LKR = 0.0855 CUP
07 1 2026 1 CUP = 11.7085 LKR 1 LKR = 0.0854 CUP
08 1 2026 1 CUP = 11.6648 LKR 1 LKR = 0.0857 CUP
09 1 2026 1 CUP = 11.6686 LKR 1 LKR = 0.0857 CUP
10 1 2026 1 CUP = 11.6686 LKR 1 LKR = 0.0857 CUP
11 1 2026 1 CUP = 11.6757 LKR 1 LKR = 0.0856 CUP
12 1 2026 1 CUP = 11.6601 LKR 1 LKR = 0.0858 CUP
13 1 2026 1 CUP = 11.6683 LKR 1 LKR = 0.0857 CUP
14 1 2026 1 CUP = 11.6793 LKR 1 LKR = 0.0856 CUP
15 1 2026 1 CUP = 11.6746 LKR 1 LKR = 0.0857 CUP
16 1 2026 1 CUP = 11.6891 LKR 1 LKR = 0.0856 CUP
17 1 2026 1 CUP = 11.7043 LKR 1 LKR = 0.0854 CUP
18 1 2026 1 CUP = 11.7043 LKR 1 LKR = 0.0854 CUP
19 1 2026 1 CUP = 11.6846 LKR 1 LKR = 0.0856 CUP
20 1 2026 1 CUP = 11.6809 LKR 1 LKR = 0.0856 CUP
21 1 2026 1 CUP = 11.6783 LKR 1 LKR = 0.0856 CUP
22 1 2026 1 CUP = 11.6871 LKR 1 LKR = 0.0856 CUP
23 1 2026 1 CUP = 11.6867 LKR 1 LKR = 0.0856 CUP
24 1 2026 1 CUP = 11.6007 LKR 1 LKR = 0.0862 CUP
25 1 2026 1 CUP = 11.6007 LKR 1 LKR = 0.0862 CUP
26 1 2026 1 CUP = 11.6845 LKR 1 LKR = 0.0856 CUP
27 1 2026 1 CUP = 11.6699 LKR 1 LKR = 0.0857 CUP
28 1 2026 1 CUP = 11.679 LKR 1 LKR = 0.0856 CUP
29 1 2026 1 CUP = 11.6914 LKR 1 LKR = 0.0855 CUP
30 1 2026 1 CUP = 11.6717 LKR 1 LKR = 0.0857 CUP
31 1 2026 1 CUP = 11.7604 LKR 1 LKR = 0.085 CUP

Feb 2026

日付CUP-LKRLKR-CUP
01 2 2026 1 CUP = 11.7631 LKR 1 LKR = 0.085 CUP
02 2 2026 1 CUP = 11.6983 LKR 1 LKR = 0.0855 CUP
03 2 2026 1 CUP = 11.6747 LKR 1 LKR = 0.0857 CUP
04 2 2026 1 CUP = 11.6731 LKR 1 LKR = 0.0857 CUP
05 2 2026 1 CUP = 11.6811 LKR 1 LKR = 0.0856 CUP
06 2 2026 1 CUP = 11.675 LKR 1 LKR = 0.0857 CUP
07 2 2026 1 CUP = 11.6407 LKR 1 LKR = 0.0859 CUP
08 2 2026 1 CUP = 11.6407 LKR 1 LKR = 0.0859 CUP
09 2 2026 1 CUP = 11.6721 LKR 1 LKR = 0.0857 CUP
10 2 2026 1 CUP = 11.673 LKR 1 LKR = 0.0857 CUP
11 2 2026 1 CUP = 11.6753 LKR 1 LKR = 0.0857 CUP
12 2 2026 1 CUP = 11.6776 LKR 1 LKR = 0.0856 CUP
13 2 2026 1 CUP = 11.6689 LKR 1 LKR = 0.0857 CUP
14 2 2026 1 CUP = 11.6563 LKR 1 LKR = 0.0858 CUP
15 2 2026 1 CUP = 11.6563 LKR 1 LKR = 0.0858 CUP
16 2 2026 1 CUP = 11.6748 LKR 1 LKR = 0.0857 CUP
17 2 2026 1 CUP = 11.6758 LKR 1 LKR = 0.0856 CUP
18 2 2026 1 CUP = 11.6683 LKR 1 LKR = 0.0857 CUP
19 2 2026 1 CUP = 11.68 LKR 1 LKR = 0.0856 CUP
20 2 2026 1 CUP = 11.6772 LKR 1 LKR = 0.0856 CUP
21 2 2026 1 CUP = 11.6495 LKR 1 LKR = 0.0858 CUP
22 2 2026 1 CUP = 11.6495 LKR 1 LKR = 0.0858 CUP
23 2 2026 1 CUP = 11.6611 LKR 1 LKR = 0.0858 CUP
24 2 2026 1 CUP = 11.6804 LKR 1 LKR = 0.0856 CUP
25 2 2026 1 CUP = 11.6666 LKR 1 LKR = 0.0857 CUP
26 2 2026 1 CUP = 11.6609 LKR 1 LKR = 0.0858 CUP
27 2 2026 1 CUP = 11.6641 LKR 1 LKR = 0.0857 CUP
28 2 2026 1 CUP = 11.6507 LKR 1 LKR = 0.0858 CUP

Mar 2026

日付CUP-LKRLKR-CUP
01 3 2026 1 CUP = 11.6507 LKR 1 LKR = 0.0858 CUP
02 3 2026 1 CUP = 11.682 LKR 1 LKR = 0.0856 CUP
03 3 2026 1 CUP = 11.6939 LKR 1 LKR = 0.0855 CUP
04 3 2026 1 CUP = 11.7087 LKR 1 LKR = 0.0854 CUP
05 3 2026 1 CUP = 11.7311 LKR 1 LKR = 0.0852 CUP
06 3 2026 1 CUP = 11.7408 LKR 1 LKR = 0.0852 CUP
07 3 2026 1 CUP = 11.6774 LKR 1 LKR = 0.0856 CUP
08 3 2026 1 CUP = 11.6774 LKR 1 LKR = 0.0856 CUP
09 3 2026 1 CUP = 11.7535 LKR 1 LKR = 0.0851 CUP
10 3 2026 1 CUP = 11.7394 LKR 1 LKR = 0.0852 CUP
11 3 2026 1 CUP = 11.7292 LKR 1 LKR = 0.0853 CUP
12 3 2026 1 CUP = 11.7447 LKR 1 LKR = 0.0851 CUP
13 3 2026 1 CUP = 11.7475 LKR 1 LKR = 0.0851 CUP
14 3 2026 1 CUP = 11.7434 LKR 1 LKR = 0.0852 CUP
15 3 2026 1 CUP = 11.7434 LKR 1 LKR = 0.0852 CUP
16 3 2026 1 CUP = 11.7484 LKR 1 LKR = 0.0851 CUP
17 3 2026 1 CUP = 11.7411 LKR 1 LKR = 0.0852 CUP
18 3 2026 1 CUP = 11.7677 LKR 1 LKR = 0.085 CUP
19 3 2026 1 CUP = 11.7678 LKR 1 LKR = 0.085 CUP
20 3 2026 1 CUP = 11.7687 LKR 1 LKR = 0.085 CUP
21 3 2026 1 CUP = 11.7516 LKR 1 LKR = 0.0851 CUP
22 3 2026 1 CUP = 11.7516 LKR 1 LKR = 0.0851 CUP
23 3 2026 1 CUP = 11.8317 LKR 1 LKR = 0.0845 CUP
24 3 2026 1 CUP = 11.8644 LKR 1 LKR = 0.0843 CUP
25 3 2026 1 CUP = 11.8747 LKR 1 LKR = 0.0842 CUP
26 3 2026 1 CUP = 11.86 LKR 1 LKR = 0.0843 CUP
27 3 2026 1 CUP = 11.8882 LKR 1 LKR = 0.0841 CUP
28 3 2026 1 CUP = 11.8882 LKR 1 LKR = 0.0841 CUP
29 3 2026 1 CUP = 11.8481 LKR 1 LKR = 0.0844 CUP
30 3 2026 1 CUP = 11.8977 LKR 1 LKR = 0.084 CUP
31 3 2026 1 CUP = 11.8988 LKR 1 LKR = 0.084 CUP

Apr 2026

日付CUP-LKRLKR-CUP
01 4 2026 1 CUP = 11.8933 LKR 1 LKR = 0.0841 CUP
02 4 2026 1 CUP = 11.9067 LKR 1 LKR = 0.084 CUP
03 4 2026 1 CUP = 11.8794 LKR 1 LKR = 0.0842 CUP
04 4 2026 1 CUP = 11.8794 LKR 1 LKR = 0.0842 CUP
05 4 2026 1 CUP = 11.8794 LKR 1 LKR = 0.0842 CUP
06 4 2026 1 CUP = 11.8794 LKR 1 LKR = 0.0842 CUP
07 4 2026 1 CUP = 11.9098 LKR 1 LKR = 0.084 CUP
08 4 2026 1 CUP = 11.8871 LKR 1 LKR = 0.0841 CUP
09 4 2026 1 CUP = 11.8991 LKR 1 LKR = 0.084 CUP
10 4 2026 1 CUP = 11.9049 LKR 1 LKR = 0.084 CUP
11 4 2026 1 CUP = 11.8913 LKR 1 LKR = 0.0841 CUP
12 4 2026 1 CUP = 11.8913 LKR 1 LKR = 0.0841 CUP
13 4 2026 1 CUP = 11.9029 LKR 1 LKR = 0.084 CUP
14 4 2026 1 CUP = 11.9042 LKR 1 LKR = 0.084 CUP
15 4 2026 1 CUP = 11.905 LKR 1 LKR = 0.084 CUP
16 4 2026 1 CUP = 11.9126 LKR 1 LKR = 0.0839 CUP
17 4 2026 1 CUP = 11.9255 LKR 1 LKR = 0.0839 CUP
18 4 2026 1 CUP = 11.9484 LKR 1 LKR = 0.0837 CUP
19 4 2026 1 CUP = 11.9484 LKR 1 LKR = 0.0837 CUP
20 4 2026 1 CUP = 11.9389 LKR 1 LKR = 0.0838 CUP
21 4 2026 1 CUP = 11.9447 LKR 1 LKR = 0.0837 CUP
22 4 2026 1 CUP = 11.9969 LKR 1 LKR = 0.0834 CUP
23 4 2026 1 CUP = 12.0323 LKR 1 LKR = 0.0831 CUP
24 4 2026 1 CUP = 12.0258 LKR 1 LKR = 0.0832 CUP
25 4 2026 1 CUP = 12.0258 LKR 1 LKR = 0.0832 CUP

CUP-LKRおよびLKR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats