currencystats247.com

CurrencyStats247 > 為替レート > CUP-LKRおよびLKR-CUPの為替レート - 2025年

CUP-LKRおよびLKR-CUPの為替レート - 2025年

CUP-LKRおよびLKR-CUPの為替レート

下から2025年のCUP-LKRおよびLKR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 11.2208 LKR
1 LKR = 0.0891 CUP

Jan 2025

日付CUP-LKRLKR-CUP
01 1 2025 1 CUP = 11.0305 LKR 1 LKR = 0.0907 CUP
02 1 2025 1 CUP = 11.0651 LKR 1 LKR = 0.0904 CUP
03 1 2025 1 CUP = 11.0874 LKR 1 LKR = 0.0902 CUP
04 1 2025 1 CUP = 11.0667 LKR 1 LKR = 0.0904 CUP
05 1 2025 1 CUP = 11.0667 LKR 1 LKR = 0.0904 CUP
06 1 2025 1 CUP = 11.1695 LKR 1 LKR = 0.0895 CUP
07 1 2025 1 CUP = 11.1559 LKR 1 LKR = 0.0896 CUP
08 1 2025 1 CUP = 11.1814 LKR 1 LKR = 0.0894 CUP
09 1 2025 1 CUP = 11.1177 LKR 1 LKR = 0.0899 CUP
10 1 2025 1 CUP = 11.115 LKR 1 LKR = 0.09 CUP
11 1 2025 1 CUP = 11.1649 LKR 1 LKR = 0.0896 CUP
12 1 2025 1 CUP = 11.1649 LKR 1 LKR = 0.0896 CUP
13 1 2025 1 CUP = 11.1258 LKR 1 LKR = 0.0899 CUP
14 1 2025 1 CUP = 11.128 LKR 1 LKR = 0.0899 CUP
15 1 2025 1 CUP = 11.1542 LKR 1 LKR = 0.0897 CUP
16 1 2025 1 CUP = 11.1884 LKR 1 LKR = 0.0894 CUP
17 1 2025 1 CUP = 11.1896 LKR 1 LKR = 0.0894 CUP
18 1 2025 1 CUP = 11.1858 LKR 1 LKR = 0.0894 CUP
19 1 2025 1 CUP = 11.1858 LKR 1 LKR = 0.0894 CUP
20 1 2025 1 CUP = 11.2015 LKR 1 LKR = 0.0893 CUP
21 1 2025 1 CUP = 11.2226 LKR 1 LKR = 0.0891 CUP
22 1 2025 1 CUP = 11.1623 LKR 1 LKR = 0.0896 CUP
23 1 2025 1 CUP = 11.274 LKR 1 LKR = 0.0887 CUP
24 1 2025 1 CUP = 11.2583 LKR 1 LKR = 0.0888 CUP
25 1 2025 1 CUP = 11.234 LKR 1 LKR = 0.089 CUP
26 1 2025 1 CUP = 11.234 LKR 1 LKR = 0.089 CUP
27 1 2025 1 CUP = 11.2648 LKR 1 LKR = 0.0888 CUP
28 1 2025 1 CUP = 11.215 LKR 1 LKR = 0.0892 CUP
29 1 2025 1 CUP = 11.1958 LKR 1 LKR = 0.0893 CUP
30 1 2025 1 CUP = 11.2219 LKR 1 LKR = 0.0891 CUP
31 1 2025 1 CUP = 11.2416 LKR 1 LKR = 0.089 CUP

Feb 2025

日付CUP-LKRLKR-CUP
01 2 2025 1 CUP = 11.2416 LKR 1 LKR = 0.089 CUP
02 2 2025 1 CUP = 11.2601 LKR 1 LKR = 0.0888 CUP
03 2 2025 1 CUP = 11.2992 LKR 1 LKR = 0.0885 CUP
04 2 2025 1 CUP = 11.3029 LKR 1 LKR = 0.0885 CUP
05 2 2025 1 CUP = 11.27 LKR 1 LKR = 0.0887 CUP
06 2 2025 1 CUP = 11.2578 LKR 1 LKR = 0.0888 CUP
07 2 2025 1 CUP = 11.2251 LKR 1 LKR = 0.0891 CUP
08 2 2025 1 CUP = 11.268 LKR 1 LKR = 0.0887 CUP
09 2 2025 1 CUP = 11.268 LKR 1 LKR = 0.0887 CUP
10 2 2025 1 CUP = 11.2099 LKR 1 LKR = 0.0892 CUP
11 2 2025 1 CUP = 11.2095 LKR 1 LKR = 0.0892 CUP
12 2 2025 1 CUP = 11.2136 LKR 1 LKR = 0.0892 CUP
13 2 2025 1 CUP = 11.1848 LKR 1 LKR = 0.0894 CUP
14 2 2025 1 CUP = 11.1567 LKR 1 LKR = 0.0896 CUP
15 2 2025 1 CUP = 11.12 LKR 1 LKR = 0.0899 CUP
16 2 2025 1 CUP = 11.12 LKR 1 LKR = 0.0899 CUP
17 2 2025 1 CUP = 11.1573 LKR 1 LKR = 0.0896 CUP
18 2 2025 1 CUP = 11.1831 LKR 1 LKR = 0.0894 CUP
19 2 2025 1 CUP = 11.1989 LKR 1 LKR = 0.0893 CUP
20 2 2025 1 CUP = 11.1723 LKR 1 LKR = 0.0895 CUP
21 2 2025 1 CUP = 11.1619 LKR 1 LKR = 0.0896 CUP
22 2 2025 1 CUP = 11.1605 LKR 1 LKR = 0.0896 CUP
23 2 2025 1 CUP = 11.1605 LKR 1 LKR = 0.0896 CUP
24 2 2025 1 CUP = 11.1533 LKR 1 LKR = 0.0897 CUP
25 2 2025 1 CUP = 11.1466 LKR 1 LKR = 0.0897 CUP
26 2 2025 1 CUP = 11.1529 LKR 1 LKR = 0.0897 CUP
27 2 2025 1 CUP = 11.1394 LKR 1 LKR = 0.0898 CUP
28 2 2025 1 CUP = 11.1463 LKR 1 LKR = 0.0897 CUP

Mar 2025

日付CUP-LKRLKR-CUP
01 3 2025 1 CUP = 11.1353 LKR 1 LKR = 0.0898 CUP
02 3 2025 1 CUP = 11.1377 LKR 1 LKR = 0.0898 CUP
03 3 2025 1 CUP = 11.1377 LKR 1 LKR = 0.0898 CUP
04 3 2025 1 CUP = 11.1419 LKR 1 LKR = 0.0898 CUP
05 3 2025 1 CUP = 11.1294 LKR 1 LKR = 0.0899 CUP
06 3 2025 1 CUP = 11.1534 LKR 1 LKR = 0.0897 CUP
07 3 2025 1 CUP = 11.1547 LKR 1 LKR = 0.0896 CUP
08 3 2025 1 CUP = 11.1425 LKR 1 LKR = 0.0897 CUP
09 3 2025 1 CUP = 11.1625 LKR 1 LKR = 0.0896 CUP
10 3 2025 1 CUP = 11.1411 LKR 1 LKR = 0.0898 CUP
11 3 2025 1 CUP = 11.1562 LKR 1 LKR = 0.0896 CUP
12 3 2025 1 CUP = 11.1549 LKR 1 LKR = 0.0896 CUP
13 3 2025 1 CUP = 11.1442 LKR 1 LKR = 0.0897 CUP
14 3 2025 1 CUP = 11.1488 LKR 1 LKR = 0.0897 CUP
15 3 2025 1 CUP = 11.1585 LKR 1 LKR = 0.0896 CUP
16 3 2025 1 CUP = 11.1815 LKR 1 LKR = 0.0894 CUP
17 3 2025 1 CUP = 11.1876 LKR 1 LKR = 0.0894 CUP
18 3 2025 1 CUP = 11.1916 LKR 1 LKR = 0.0894 CUP
19 3 2025 1 CUP = 11.1765 LKR 1 LKR = 0.0895 CUP
20 3 2025 1 CUP = 11.1802 LKR 1 LKR = 0.0894 CUP
21 3 2025 1 CUP = 11.1832 LKR 1 LKR = 0.0894 CUP
22 3 2025 1 CUP = 11.1558 LKR 1 LKR = 0.0896 CUP
23 3 2025 1 CUP = 11.1817 LKR 1 LKR = 0.0894 CUP
24 3 2025 1 CUP = 11.1817 LKR 1 LKR = 0.0894 CUP
25 3 2025 1 CUP = 11.2063 LKR 1 LKR = 0.0892 CUP
26 3 2025 1 CUP = 11.188 LKR 1 LKR = 0.0894 CUP
27 3 2025 1 CUP = 11.1739 LKR 1 LKR = 0.0895 CUP
28 3 2025 1 CUP = 11.177 LKR 1 LKR = 0.0895 CUP
29 3 2025 1 CUP = 11.188 LKR 1 LKR = 0.0894 CUP
30 3 2025 1 CUP = 11.1747 LKR 1 LKR = 0.0895 CUP
31 3 2025 1 CUP = 11.1767 LKR 1 LKR = 0.0895 CUP

Apr 2025

日付CUP-LKRLKR-CUP
01 4 2025 1 CUP = 11.1484 LKR 1 LKR = 0.0897 CUP
02 4 2025 1 CUP = 11.1643 LKR 1 LKR = 0.0896 CUP
03 4 2025 1 CUP = 11.1137 LKR 1 LKR = 0.09 CUP
04 4 2025 1 CUP = 11.1629 LKR 1 LKR = 0.0896 CUP
05 4 2025 1 CUP = 11.2579 LKR 1 LKR = 0.0888 CUP
06 4 2025 1 CUP = 11.2579 LKR 1 LKR = 0.0888 CUP
07 4 2025 1 CUP = 11.2444 LKR 1 LKR = 0.0889 CUP
08 4 2025 1 CUP = 11.196 LKR 1 LKR = 0.0893 CUP
09 4 2025 1 CUP = 11.3505 LKR 1 LKR = 0.0881 CUP
10 4 2025 1 CUP = 11.255 LKR 1 LKR = 0.0888 CUP
11 4 2025 1 CUP = 11.2084 LKR 1 LKR = 0.0892 CUP
12 4 2025 1 CUP = 11.2326 LKR 1 LKR = 0.089 CUP
13 4 2025 1 CUP = 11.2537 LKR 1 LKR = 0.0889 CUP
14 4 2025 1 CUP = 11.2536 LKR 1 LKR = 0.0889 CUP
15 4 2025 1 CUP = 11.2591 LKR 1 LKR = 0.0888 CUP
16 4 2025 1 CUP = 11.2636 LKR 1 LKR = 0.0888 CUP
17 4 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
18 4 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
19 4 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
20 4 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
21 4 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
22 4 2025 1 CUP = 11.3163 LKR 1 LKR = 0.0884 CUP
23 4 2025 1 CUP = 11.309 LKR 1 LKR = 0.0884 CUP
24 4 2025 1 CUP = 11.3108 LKR 1 LKR = 0.0884 CUP
25 4 2025 1 CUP = 11.3067 LKR 1 LKR = 0.0884 CUP
26 4 2025 1 CUP = 11.3067 LKR 1 LKR = 0.0884 CUP
27 4 2025 1 CUP = 11.3067 LKR 1 LKR = 0.0884 CUP
28 4 2025 1 CUP = 11.3049 LKR 1 LKR = 0.0885 CUP
29 4 2025 1 CUP = 11.3004 LKR 1 LKR = 0.0885 CUP
30 4 2025 1 CUP = 11.2932 LKR 1 LKR = 0.0885 CUP

May 2025

日付CUP-LKRLKR-CUP
01 5 2025 1 CUP = 11.3305 LKR 1 LKR = 0.0883 CUP
02 5 2025 1 CUP = 11.3025 LKR 1 LKR = 0.0885 CUP
03 5 2025 1 CUP = 11.3266 LKR 1 LKR = 0.0883 CUP
04 5 2025 1 CUP = 11.3266 LKR 1 LKR = 0.0883 CUP
05 5 2025 1 CUP = 11.2933 LKR 1 LKR = 0.0885 CUP
06 5 2025 1 CUP = 11.2999 LKR 1 LKR = 0.0885 CUP
07 5 2025 1 CUP = 11.2978 LKR 1 LKR = 0.0885 CUP
08 5 2025 1 CUP = 11.2792 LKR 1 LKR = 0.0887 CUP
09 5 2025 1 CUP = 11.2703 LKR 1 LKR = 0.0887 CUP
10 5 2025 1 CUP = 11.2703 LKR 1 LKR = 0.0887 CUP
11 5 2025 1 CUP = 11.2703 LKR 1 LKR = 0.0887 CUP
12 5 2025 1 CUP = 11.2569 LKR 1 LKR = 0.0888 CUP
13 5 2025 1 CUP = 11.2724 LKR 1 LKR = 0.0887 CUP
14 5 2025 1 CUP = 11.2799 LKR 1 LKR = 0.0887 CUP
15 5 2025 1 CUP = 11.2717 LKR 1 LKR = 0.0887 CUP
16 5 2025 1 CUP = 11.2863 LKR 1 LKR = 0.0886 CUP
17 5 2025 1 CUP = 11.328 LKR 1 LKR = 0.0883 CUP
18 5 2025 1 CUP = 11.328 LKR 1 LKR = 0.0883 CUP
19 5 2025 1 CUP = 11.3182 LKR 1 LKR = 0.0884 CUP
20 5 2025 1 CUP = 11.3491 LKR 1 LKR = 0.0881 CUP
21 5 2025 1 CUP = 11.3031 LKR 1 LKR = 0.0885 CUP
22 5 2025 1 CUP = 11.2834 LKR 1 LKR = 0.0886 CUP
23 5 2025 1 CUP = 11.3012 LKR 1 LKR = 0.0885 CUP
24 5 2025 1 CUP = 11.2788 LKR 1 LKR = 0.0887 CUP
25 5 2025 1 CUP = 11.2788 LKR 1 LKR = 0.0887 CUP
26 5 2025 1 CUP = 11.3105 LKR 1 LKR = 0.0884 CUP
27 5 2025 1 CUP = 11.3124 LKR 1 LKR = 0.0884 CUP
28 5 2025 1 CUP = 11.3052 LKR 1 LKR = 0.0885 CUP
29 5 2025 1 CUP = 11.2998 LKR 1 LKR = 0.0885 CUP
30 5 2025 1 CUP = 11.2953 LKR 1 LKR = 0.0885 CUP
31 5 2025 1 CUP = 11.2953 LKR 1 LKR = 0.0885 CUP

Jun 2025

日付CUP-LKRLKR-CUP
01 6 2025 1 CUP = 11.2953 LKR 1 LKR = 0.0885 CUP
02 6 2025 1 CUP = 11.2956 LKR 1 LKR = 0.0885 CUP
03 6 2025 1 CUP = 11.3011 LKR 1 LKR = 0.0885 CUP
04 6 2025 1 CUP = 11.2894 LKR 1 LKR = 0.0886 CUP
05 6 2025 1 CUP = 11.2897 LKR 1 LKR = 0.0886 CUP
06 6 2025 1 CUP = 11.2894 LKR 1 LKR = 0.0886 CUP

CUP-LKRおよびLKR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats