currencystats247.com

CurrencyStats247 > 為替レート > CUP-LBPおよびLBP-CUPの為替レート - 2025年

CUP-LBPおよびLBP-CUPの為替レート - 2025年

CUP-LBPおよびLBP-CUPの為替レート

下から2025年のCUP-LBPおよびLBP-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 3382.0202 LBP
1 LBP = 0.0003 CUP

Jan 2025

日付CUP-LBPLBP-CUP
01 1 2025 1 CUP = 3377.2549 LBP 1 LBP = 0.0003 CUP
02 1 2025 1 CUP = 3379.6912 LBP 1 LBP = 0.0003 CUP
03 1 2025 1 CUP = 3380.1354 LBP 1 LBP = 0.0003 CUP
04 1 2025 1 CUP = 3373.8107 LBP 1 LBP = 0.0003 CUP
05 1 2025 1 CUP = 3373.8107 LBP 1 LBP = 0.0003 CUP
06 1 2025 1 CUP = 3382.418 LBP 1 LBP = 0.0003 CUP
07 1 2025 1 CUP = 3380.7065 LBP 1 LBP = 0.0003 CUP
08 1 2025 1 CUP = 3382.9428 LBP 1 LBP = 0.0003 CUP
09 1 2025 1 CUP = 3378.9264 LBP 1 LBP = 0.0003 CUP
10 1 2025 1 CUP = 3379.1568 LBP 1 LBP = 0.0003 CUP
11 1 2025 1 CUP = 3394.1145 LBP 1 LBP = 0.0003 CUP
12 1 2025 1 CUP = 3394.1145 LBP 1 LBP = 0.0003 CUP
13 1 2025 1 CUP = 3380.5647 LBP 1 LBP = 0.0003 CUP
14 1 2025 1 CUP = 3383.2537 LBP 1 LBP = 0.0003 CUP
15 1 2025 1 CUP = 3378.7297 LBP 1 LBP = 0.0003 CUP
16 1 2025 1 CUP = 3381.431 LBP 1 LBP = 0.0003 CUP
17 1 2025 1 CUP = 3380.2123 LBP 1 LBP = 0.0003 CUP
18 1 2025 1 CUP = 3379.1299 LBP 1 LBP = 0.0003 CUP
19 1 2025 1 CUP = 3379.1299 LBP 1 LBP = 0.0003 CUP
20 1 2025 1 CUP = 3383.8582 LBP 1 LBP = 0.0003 CUP
21 1 2025 1 CUP = 3379.2871 LBP 1 LBP = 0.0003 CUP
22 1 2025 1 CUP = 3361.1555 LBP 1 LBP = 0.0003 CUP
23 1 2025 1 CUP = 3381.1539 LBP 1 LBP = 0.0003 CUP
24 1 2025 1 CUP = 3380.2113 LBP 1 LBP = 0.0003 CUP
25 1 2025 1 CUP = 3372.9718 LBP 1 LBP = 0.0003 CUP
26 1 2025 1 CUP = 3372.9718 LBP 1 LBP = 0.0003 CUP
27 1 2025 1 CUP = 3379.3807 LBP 1 LBP = 0.0003 CUP
28 1 2025 1 CUP = 3382.0356 LBP 1 LBP = 0.0003 CUP
29 1 2025 1 CUP = 3381.4872 LBP 1 LBP = 0.0003 CUP
30 1 2025 1 CUP = 3377.3345 LBP 1 LBP = 0.0003 CUP
31 1 2025 1 CUP = 3377.9851 LBP 1 LBP = 0.0003 CUP

Feb 2025

日付CUP-LBPLBP-CUP
01 2 2025 1 CUP = 3377.9852 LBP 1 LBP = 0.0003 CUP
02 2 2025 1 CUP = 3383.6084 LBP 1 LBP = 0.0003 CUP
03 2 2025 1 CUP = 3377.7298 LBP 1 LBP = 0.0003 CUP
04 2 2025 1 CUP = 3378.9928 LBP 1 LBP = 0.0003 CUP
05 2 2025 1 CUP = 3380.4143 LBP 1 LBP = 0.0003 CUP
06 2 2025 1 CUP = 3380.1168 LBP 1 LBP = 0.0003 CUP
07 2 2025 1 CUP = 3381.7538 LBP 1 LBP = 0.0003 CUP
08 2 2025 1 CUP = 3394.6126 LBP 1 LBP = 0.0003 CUP
09 2 2025 1 CUP = 3394.6126 LBP 1 LBP = 0.0003 CUP
10 2 2025 1 CUP = 3382.1613 LBP 1 LBP = 0.0003 CUP
11 2 2025 1 CUP = 3378.4103 LBP 1 LBP = 0.0003 CUP
12 2 2025 1 CUP = 3380.5203 LBP 1 LBP = 0.0003 CUP
13 2 2025 1 CUP = 3371.8092 LBP 1 LBP = 0.0003 CUP
14 2 2025 1 CUP = 3380.5768 LBP 1 LBP = 0.0003 CUP
15 2 2025 1 CUP = 3369.4193 LBP 1 LBP = 0.0003 CUP
16 2 2025 1 CUP = 3369.4193 LBP 1 LBP = 0.0003 CUP
17 2 2025 1 CUP = 3379.3826 LBP 1 LBP = 0.0003 CUP
18 2 2025 1 CUP = 3379.8366 LBP 1 LBP = 0.0003 CUP
19 2 2025 1 CUP = 3375.9008 LBP 1 LBP = 0.0003 CUP
20 2 2025 1 CUP = 3383.5381 LBP 1 LBP = 0.0003 CUP
21 2 2025 1 CUP = 3380.891 LBP 1 LBP = 0.0003 CUP
22 2 2025 1 CUP = 3380.4549 LBP 1 LBP = 0.0003 CUP
23 2 2025 1 CUP = 3380.4549 LBP 1 LBP = 0.0003 CUP
24 2 2025 1 CUP = 3380.3424 LBP 1 LBP = 0.0003 CUP
25 2 2025 1 CUP = 3378.4916 LBP 1 LBP = 0.0003 CUP
26 2 2025 1 CUP = 3376.4524 LBP 1 LBP = 0.0003 CUP
27 2 2025 1 CUP = 3380.0417 LBP 1 LBP = 0.0003 CUP
28 2 2025 1 CUP = 3384.9269 LBP 1 LBP = 0.0003 CUP

Mar 2025

日付CUP-LBPLBP-CUP
01 3 2025 1 CUP = 3408.842 LBP 1 LBP = 0.0003 CUP
02 3 2025 1 CUP = 3379.176 LBP 1 LBP = 0.0003 CUP
03 3 2025 1 CUP = 3379.5056 LBP 1 LBP = 0.0003 CUP
04 3 2025 1 CUP = 3381.1721 LBP 1 LBP = 0.0003 CUP
05 3 2025 1 CUP = 3376.0737 LBP 1 LBP = 0.0003 CUP
06 3 2025 1 CUP = 3381.2025 LBP 1 LBP = 0.0003 CUP
07 3 2025 1 CUP = 3382.8307 LBP 1 LBP = 0.0003 CUP
08 3 2025 1 CUP = 3367.116 LBP 1 LBP = 0.0003 CUP
09 3 2025 1 CUP = 3385.1875 LBP 1 LBP = 0.0003 CUP
10 3 2025 1 CUP = 3407.5504 LBP 1 LBP = 0.0003 CUP
11 3 2025 1 CUP = 3404.1824 LBP 1 LBP = 0.0003 CUP
12 3 2025 1 CUP = 3383.5079 LBP 1 LBP = 0.0003 CUP
13 3 2025 1 CUP = 3380.8037 LBP 1 LBP = 0.0003 CUP
14 3 2025 1 CUP = 3384.9263 LBP 1 LBP = 0.0003 CUP
15 3 2025 1 CUP = 3373.1617 LBP 1 LBP = 0.0003 CUP
16 3 2025 1 CUP = 3404.82 LBP 1 LBP = 0.0003 CUP
17 3 2025 1 CUP = 3382.2088 LBP 1 LBP = 0.0003 CUP
18 3 2025 1 CUP = 3379.1784 LBP 1 LBP = 0.0003 CUP
19 3 2025 1 CUP = 3379.6627 LBP 1 LBP = 0.0003 CUP
20 3 2025 1 CUP = 3382.0471 LBP 1 LBP = 0.0003 CUP
21 3 2025 1 CUP = 3387.0787 LBP 1 LBP = 0.0003 CUP
22 3 2025 1 CUP = 3373.0316 LBP 1 LBP = 0.0003 CUP
23 3 2025 1 CUP = 3404.9221 LBP 1 LBP = 0.0003 CUP
24 3 2025 1 CUP = 3404.5521 LBP 1 LBP = 0.0003 CUP
25 3 2025 1 CUP = 3386.9197 LBP 1 LBP = 0.0003 CUP
26 3 2025 1 CUP = 3383.0143 LBP 1 LBP = 0.0003 CUP
27 3 2025 1 CUP = 3379.6521 LBP 1 LBP = 0.0003 CUP
28 3 2025 1 CUP = 3381.3368 LBP 1 LBP = 0.0003 CUP
29 3 2025 1 CUP = 3383.8622 LBP 1 LBP = 0.0003 CUP
30 3 2025 1 CUP = 3378.5933 LBP 1 LBP = 0.0003 CUP
31 3 2025 1 CUP = 3381.136 LBP 1 LBP = 0.0003 CUP

Apr 2025

日付CUP-LBPLBP-CUP
01 4 2025 1 CUP = 3372.6905 LBP 1 LBP = 0.0003 CUP
02 4 2025 1 CUP = 3380.0375 LBP 1 LBP = 0.0003 CUP
03 4 2025 1 CUP = 3379.7691 LBP 1 LBP = 0.0003 CUP
04 4 2025 1 CUP = 3373.3801 LBP 1 LBP = 0.0003 CUP
05 4 2025 1 CUP = 3402.1058 LBP 1 LBP = 0.0003 CUP
06 4 2025 1 CUP = 3402.1058 LBP 1 LBP = 0.0003 CUP
07 4 2025 1 CUP = 3382.674 LBP 1 LBP = 0.0003 CUP
08 4 2025 1 CUP = 3392.7029 LBP 1 LBP = 0.0003 CUP
09 4 2025 1 CUP = 3378.605 LBP 1 LBP = 0.0003 CUP
10 4 2025 1 CUP = 3389.7051 LBP 1 LBP = 0.0003 CUP
11 4 2025 1 CUP = 3391.075 LBP 1 LBP = 0.0003 CUP
12 4 2025 1 CUP = 3374.1007 LBP 1 LBP = 0.0003 CUP
13 4 2025 1 CUP = 3392.9481 LBP 1 LBP = 0.0003 CUP
14 4 2025 1 CUP = 3400.3438 LBP 1 LBP = 0.0003 CUP
15 4 2025 1 CUP = 3384.166 LBP 1 LBP = 0.0003 CUP
16 4 2025 1 CUP = 3387.6572 LBP 1 LBP = 0.0003 CUP
17 4 2025 1 CUP = 3379.2344 LBP 1 LBP = 0.0003 CUP
18 4 2025 1 CUP = 3381.132 LBP 1 LBP = 0.0003 CUP
19 4 2025 1 CUP = 3381.132 LBP 1 LBP = 0.0003 CUP
20 4 2025 1 CUP = 3381.132 LBP 1 LBP = 0.0003 CUP
21 4 2025 1 CUP = 3381.132 LBP 1 LBP = 0.0003 CUP
22 4 2025 1 CUP = 3380.7655 LBP 1 LBP = 0.0003 CUP
23 4 2025 1 CUP = 3380.748 LBP 1 LBP = 0.0003 CUP
24 4 2025 1 CUP = 3378.7413 LBP 1 LBP = 0.0003 CUP
25 4 2025 1 CUP = 3380.9893 LBP 1 LBP = 0.0003 CUP
26 4 2025 1 CUP = 3376.348 LBP 1 LBP = 0.0003 CUP
27 4 2025 1 CUP = 3376.348 LBP 1 LBP = 0.0003 CUP
28 4 2025 1 CUP = 3381.9738 LBP 1 LBP = 0.0003 CUP
29 4 2025 1 CUP = 3380.0916 LBP 1 LBP = 0.0003 CUP
30 4 2025 1 CUP = 3380.2537 LBP 1 LBP = 0.0003 CUP

May 2025

日付CUP-LBPLBP-CUP
01 5 2025 1 CUP = 3391.4143 LBP 1 LBP = 0.0003 CUP
02 5 2025 1 CUP = 3381.9379 LBP 1 LBP = 0.0003 CUP
03 5 2025 1 CUP = 3389.1329 LBP 1 LBP = 0.0003 CUP
04 5 2025 1 CUP = 3389.1329 LBP 1 LBP = 0.0003 CUP
05 5 2025 1 CUP = 3377.9691 LBP 1 LBP = 0.0003 CUP
06 5 2025 1 CUP = 3380.5514 LBP 1 LBP = 0.0003 CUP
07 5 2025 1 CUP = 3381.0881 LBP 1 LBP = 0.0003 CUP
08 5 2025 1 CUP = 3377.623 LBP 1 LBP = 0.0003 CUP
09 5 2025 1 CUP = 3379.7558 LBP 1 LBP = 0.0003 CUP
10 5 2025 1 CUP = 3381.132 LBP 1 LBP = 0.0003 CUP
11 5 2025 1 CUP = 3381.132 LBP 1 LBP = 0.0003 CUP
12 5 2025 1 CUP = 3374.6763 LBP 1 LBP = 0.0003 CUP
13 5 2025 1 CUP = 3379.6927 LBP 1 LBP = 0.0003 CUP
14 5 2025 1 CUP = 3385.3987 LBP 1 LBP = 0.0003 CUP
15 5 2025 1 CUP = 3383.5626 LBP 1 LBP = 0.0003 CUP
16 5 2025 1 CUP = 3379.6095 LBP 1 LBP = 0.0003 CUP
17 5 2025 1 CUP = 3392.1126 LBP 1 LBP = 0.0003 CUP
18 5 2025 1 CUP = 3392.1126 LBP 1 LBP = 0.0003 CUP
19 5 2025 1 CUP = 3381.5981 LBP 1 LBP = 0.0003 CUP
20 5 2025 1 CUP = 3379.5166 LBP 1 LBP = 0.0003 CUP
21 5 2025 1 CUP = 3380.185 LBP 1 LBP = 0.0003 CUP
22 5 2025 1 CUP = 3377.3181 LBP 1 LBP = 0.0003 CUP
23 5 2025 1 CUP = 3382.292 LBP 1 LBP = 0.0003 CUP
24 5 2025 1 CUP = 3375.4938 LBP 1 LBP = 0.0003 CUP
25 5 2025 1 CUP = 3375.4938 LBP 1 LBP = 0.0003 CUP
26 5 2025 1 CUP = 3381.4149 LBP 1 LBP = 0.0003 CUP
27 5 2025 1 CUP = 3380.7514 LBP 1 LBP = 0.0003 CUP
28 5 2025 1 CUP = 3382.1237 LBP 1 LBP = 0.0003 CUP
29 5 2025 1 CUP = 3382.5093 LBP 1 LBP = 0.0003 CUP
30 5 2025 1 CUP = 3379.1551 LBP 1 LBP = 0.0003 CUP
31 5 2025 1 CUP = 3379.1551 LBP 1 LBP = 0.0003 CUP

Jun 2025

日付CUP-LBPLBP-CUP
01 6 2025 1 CUP = 3374.6146 LBP 1 LBP = 0.0003 CUP
02 6 2025 1 CUP = 3378.7628 LBP 1 LBP = 0.0003 CUP
03 6 2025 1 CUP = 3382.7137 LBP 1 LBP = 0.0003 CUP
04 6 2025 1 CUP = 3380.2089 LBP 1 LBP = 0.0003 CUP
05 6 2025 1 CUP = 3381.6498 LBP 1 LBP = 0.0003 CUP
06 6 2025 1 CUP = 3380.6128 LBP 1 LBP = 0.0003 CUP

CUP-LBPおよびLBP-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats