currencystats247.com

CurrencyStats247 > 為替レート > CUP-KZTおよびKZT-CUPの為替レート - 2026年

CUP-KZTおよびKZT-CUPの為替レート - 2026年

CUP-KZTおよびKZT-CUPの為替レート

下から2026年のCUP-KZTおよびKZT-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 18.2681 KZT
1 KZT = 0.0547 CUP

Jan 2026

日付CUP-KZTKZT-CUP
01 1 2026 1 CUP = 19.1471 KZT 1 KZT = 0.0522 CUP
02 1 2026 1 CUP = 19.1406 KZT 1 KZT = 0.0522 CUP
03 1 2026 1 CUP = 19.1322 KZT 1 KZT = 0.0523 CUP
04 1 2026 1 CUP = 19.1322 KZT 1 KZT = 0.0523 CUP
05 1 2026 1 CUP = 19.3526 KZT 1 KZT = 0.0517 CUP
06 1 2026 1 CUP = 19.2245 KZT 1 KZT = 0.052 CUP
07 1 2026 1 CUP = 19.2676 KZT 1 KZT = 0.0519 CUP
08 1 2026 1 CUP = 19.2417 KZT 1 KZT = 0.052 CUP
09 1 2026 1 CUP = 19.2811 KZT 1 KZT = 0.0519 CUP
10 1 2026 1 CUP = 19.2811 KZT 1 KZT = 0.0519 CUP
11 1 2026 1 CUP = 19.2929 KZT 1 KZT = 0.0518 CUP
12 1 2026 1 CUP = 19.2516 KZT 1 KZT = 0.0519 CUP
13 1 2026 1 CUP = 19.2209 KZT 1 KZT = 0.052 CUP
14 1 2026 1 CUP = 19.2617 KZT 1 KZT = 0.0519 CUP
15 1 2026 1 CUP = 19.277 KZT 1 KZT = 0.0519 CUP
16 1 2026 1 CUP = 19.2949 KZT 1 KZT = 0.0518 CUP
17 1 2026 1 CUP = 19.3201 KZT 1 KZT = 0.0518 CUP
18 1 2026 1 CUP = 19.3201 KZT 1 KZT = 0.0518 CUP
19 1 2026 1 CUP = 19.1887 KZT 1 KZT = 0.0521 CUP
20 1 2026 1 CUP = 19.1602 KZT 1 KZT = 0.0522 CUP
21 1 2026 1 CUP = 19.116 KZT 1 KZT = 0.0523 CUP
22 1 2026 1 CUP = 19.0906 KZT 1 KZT = 0.0524 CUP
23 1 2026 1 CUP = 18.9939 KZT 1 KZT = 0.0526 CUP
24 1 2026 1 CUP = 18.8502 KZT 1 KZT = 0.053 CUP
25 1 2026 1 CUP = 18.8502 KZT 1 KZT = 0.053 CUP
26 1 2026 1 CUP = 18.9628 KZT 1 KZT = 0.0527 CUP
27 1 2026 1 CUP = 18.9871 KZT 1 KZT = 0.0527 CUP
28 1 2026 1 CUP = 19.0039 KZT 1 KZT = 0.0526 CUP
29 1 2026 1 CUP = 19.0238 KZT 1 KZT = 0.0526 CUP
30 1 2026 1 CUP = 18.9822 KZT 1 KZT = 0.0527 CUP
31 1 2026 1 CUP = 19.1259 KZT 1 KZT = 0.0523 CUP

Feb 2026

日付CUP-KZTKZT-CUP
01 2 2026 1 CUP = 19.1304 KZT 1 KZT = 0.0523 CUP
02 2 2026 1 CUP = 19.0765 KZT 1 KZT = 0.0524 CUP
03 2 2026 1 CUP = 18.9102 KZT 1 KZT = 0.0529 CUP
04 2 2026 1 CUP = 18.7365 KZT 1 KZT = 0.0534 CUP
05 2 2026 1 CUP = 18.6167 KZT 1 KZT = 0.0537 CUP
06 2 2026 1 CUP = 18.6712 KZT 1 KZT = 0.0536 CUP
07 2 2026 1 CUP = 18.6163 KZT 1 KZT = 0.0537 CUP
08 2 2026 1 CUP = 18.6163 KZT 1 KZT = 0.0537 CUP
09 2 2026 1 CUP = 18.6242 KZT 1 KZT = 0.0537 CUP
10 2 2026 1 CUP = 18.5603 KZT 1 KZT = 0.0539 CUP
11 2 2026 1 CUP = 18.6228 KZT 1 KZT = 0.0537 CUP
12 2 2026 1 CUP = 18.6765 KZT 1 KZT = 0.0535 CUP
13 2 2026 1 CUP = 18.6752 KZT 1 KZT = 0.0535 CUP
14 2 2026 1 CUP = 18.6548 KZT 1 KZT = 0.0536 CUP
15 2 2026 1 CUP = 18.6548 KZT 1 KZT = 0.0536 CUP
16 2 2026 1 CUP = 18.5461 KZT 1 KZT = 0.0539 CUP
17 2 2026 1 CUP = 18.5209 KZT 1 KZT = 0.054 CUP
18 2 2026 1 CUP = 18.448 KZT 1 KZT = 0.0542 CUP
19 2 2026 1 CUP = 18.5934 KZT 1 KZT = 0.0538 CUP
20 2 2026 1 CUP = 18.8379 KZT 1 KZT = 0.0531 CUP
21 2 2026 1 CUP = 18.7929 KZT 1 KZT = 0.0532 CUP
22 2 2026 1 CUP = 18.7929 KZT 1 KZT = 0.0532 CUP
23 2 2026 1 CUP = 18.8116 KZT 1 KZT = 0.0532 CUP
24 2 2026 1 CUP = 18.8388 KZT 1 KZT = 0.0531 CUP
25 2 2026 1 CUP = 18.9298 KZT 1 KZT = 0.0528 CUP
26 2 2026 1 CUP = 18.8262 KZT 1 KZT = 0.0531 CUP
27 2 2026 1 CUP = 18.7862 KZT 1 KZT = 0.0532 CUP
28 2 2026 1 CUP = 18.7646 KZT 1 KZT = 0.0533 CUP

Mar 2026

日付CUP-KZTKZT-CUP
01 3 2026 1 CUP = 18.7646 KZT 1 KZT = 0.0533 CUP
02 3 2026 1 CUP = 18.8198 KZT 1 KZT = 0.0531 CUP
03 3 2026 1 CUP = 18.8701 KZT 1 KZT = 0.053 CUP
04 3 2026 1 CUP = 18.716 KZT 1 KZT = 0.0534 CUP
05 3 2026 1 CUP = 18.5756 KZT 1 KZT = 0.0538 CUP
06 3 2026 1 CUP = 18.6472 KZT 1 KZT = 0.0536 CUP
07 3 2026 1 CUP = 18.5451 KZT 1 KZT = 0.0539 CUP
08 3 2026 1 CUP = 18.5451 KZT 1 KZT = 0.0539 CUP
09 3 2026 1 CUP = 18.7924 KZT 1 KZT = 0.0532 CUP
10 3 2026 1 CUP = 18.4034 KZT 1 KZT = 0.0543 CUP
11 3 2026 1 CUP = 18.5275 KZT 1 KZT = 0.054 CUP
12 3 2026 1 CUP = 18.4901 KZT 1 KZT = 0.0541 CUP
13 3 2026 1 CUP = 18.4816 KZT 1 KZT = 0.0541 CUP
14 3 2026 1 CUP = 18.4726 KZT 1 KZT = 0.0541 CUP
15 3 2026 1 CUP = 18.4726 KZT 1 KZT = 0.0541 CUP
16 3 2026 1 CUP = 18.219 KZT 1 KZT = 0.0549 CUP
17 3 2026 1 CUP = 18.1674 KZT 1 KZT = 0.055 CUP
18 3 2026 1 CUP = 18.2306 KZT 1 KZT = 0.0549 CUP
19 3 2026 1 CUP = 18.1555 KZT 1 KZT = 0.0551 CUP
20 3 2026 1 CUP = 18.1375 KZT 1 KZT = 0.0551 CUP
21 3 2026 1 CUP = 18.1112 KZT 1 KZT = 0.0552 CUP
22 3 2026 1 CUP = 18.1112 KZT 1 KZT = 0.0552 CUP
23 3 2026 1 CUP = 18.1618 KZT 1 KZT = 0.0551 CUP
24 3 2026 1 CUP = 18.2214 KZT 1 KZT = 0.0549 CUP
25 3 2026 1 CUP = 18.2179 KZT 1 KZT = 0.0549 CUP
26 3 2026 1 CUP = 18.1672 KZT 1 KZT = 0.055 CUP
27 3 2026 1 CUP = 18.2449 KZT 1 KZT = 0.0548 CUP
28 3 2026 1 CUP = 18.2449 KZT 1 KZT = 0.0548 CUP
29 3 2026 1 CUP = 18.1837 KZT 1 KZT = 0.055 CUP
30 3 2026 1 CUP = 18.1509 KZT 1 KZT = 0.0551 CUP
31 3 2026 1 CUP = 17.9703 KZT 1 KZT = 0.0556 CUP

Apr 2026

日付CUP-KZTKZT-CUP
01 4 2026 1 CUP = 17.9355 KZT 1 KZT = 0.0558 CUP
02 4 2026 1 CUP = 17.8845 KZT 1 KZT = 0.0559 CUP
03 4 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
04 4 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
05 4 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
06 4 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
07 4 2026 1 CUP = 17.5387 KZT 1 KZT = 0.057 CUP
08 4 2026 1 CUP = 18.0301 KZT 1 KZT = 0.0555 CUP
09 4 2026 1 CUP = 17.9831 KZT 1 KZT = 0.0556 CUP
10 4 2026 1 CUP = 17.8241 KZT 1 KZT = 0.0561 CUP
11 4 2026 1 CUP = 17.8059 KZT 1 KZT = 0.0562 CUP
12 4 2026 1 CUP = 17.8059 KZT 1 KZT = 0.0562 CUP
13 4 2026 1 CUP = 17.9264 KZT 1 KZT = 0.0558 CUP
14 4 2026 1 CUP = 17.924 KZT 1 KZT = 0.0558 CUP
15 4 2026 1 CUP = 17.9018 KZT 1 KZT = 0.0559 CUP
16 4 2026 1 CUP = 17.7897 KZT 1 KZT = 0.0562 CUP
17 4 2026 1 CUP = 17.6902 KZT 1 KZT = 0.0565 CUP
18 4 2026 1 CUP = 17.7243 KZT 1 KZT = 0.0564 CUP
19 4 2026 1 CUP = 17.7243 KZT 1 KZT = 0.0564 CUP
20 4 2026 1 CUP = 17.5971 KZT 1 KZT = 0.0568 CUP
21 4 2026 1 CUP = 17.5213 KZT 1 KZT = 0.0571 CUP
22 4 2026 1 CUP = 17.4942 KZT 1 KZT = 0.0572 CUP
23 4 2026 1 CUP = 17.5459 KZT 1 KZT = 0.057 CUP
24 4 2026 1 CUP = 17.525 KZT 1 KZT = 0.0571 CUP
25 4 2026 1 CUP = 17.5003 KZT 1 KZT = 0.0571 CUP
26 4 2026 1 CUP = 17.5003 KZT 1 KZT = 0.0571 CUP
27 4 2026 1 CUP = 17.2955 KZT 1 KZT = 0.0578 CUP
28 4 2026 1 CUP = 17.2933 KZT 1 KZT = 0.0578 CUP
29 4 2026 1 CUP = 17.484 KZT 1 KZT = 0.0572 CUP
30 4 2026 1 CUP = 17.4826 KZT 1 KZT = 0.0572 CUP

May 2026

日付CUP-KZTKZT-CUP
01 5 2026 1 CUP = 17.4826 KZT 1 KZT = 0.0572 CUP
02 5 2026 1 CUP = 17.4826 KZT 1 KZT = 0.0572 CUP
03 5 2026 1 CUP = 17.4826 KZT 1 KZT = 0.0572 CUP
04 5 2026 1 CUP = 17.5087 KZT 1 KZT = 0.0571 CUP
05 5 2026 1 CUP = 17.5414 KZT 1 KZT = 0.057 CUP
06 5 2026 1 CUP = 17.4793 KZT 1 KZT = 0.0572 CUP
07 5 2026 1 CUP = 17.481 KZT 1 KZT = 0.0572 CUP
08 5 2026 1 CUP = 17.4386 KZT 1 KZT = 0.0573 CUP
09 5 2026 1 CUP = 17.3942 KZT 1 KZT = 0.0575 CUP
10 5 2026 1 CUP = 17.3942 KZT 1 KZT = 0.0575 CUP
11 5 2026 1 CUP = 17.4774 KZT 1 KZT = 0.0572 CUP
12 5 2026 1 CUP = 17.5022 KZT 1 KZT = 0.0571 CUP
13 5 2026 1 CUP = 17.7113 KZT 1 KZT = 0.0565 CUP
14 5 2026 1 CUP = 17.866 KZT 1 KZT = 0.056 CUP
15 5 2026 1 CUP = 17.7231 KZT 1 KZT = 0.0564 CUP
16 5 2026 1 CUP = 17.7503 KZT 1 KZT = 0.0563 CUP
17 5 2026 1 CUP = 17.7503 KZT 1 KZT = 0.0563 CUP
18 5 2026 1 CUP = 17.6444 KZT 1 KZT = 0.0567 CUP
19 5 2026 1 CUP = 17.7745 KZT 1 KZT = 0.0563 CUP
20 5 2026 1 CUP = 17.81 KZT 1 KZT = 0.0561 CUP
21 5 2026 1 CUP = 17.7749 KZT 1 KZT = 0.0563 CUP
22 5 2026 1 CUP = 17.8258 KZT 1 KZT = 0.0561 CUP
23 5 2026 1 CUP = 17.8029 KZT 1 KZT = 0.0562 CUP
24 5 2026 1 CUP = 17.8029 KZT 1 KZT = 0.0562 CUP
25 5 2026 1 CUP = 17.8616 KZT 1 KZT = 0.056 CUP
26 5 2026 1 CUP = 18.1773 KZT 1 KZT = 0.055 CUP
27 5 2026 1 CUP = 18.1106 KZT 1 KZT = 0.0552 CUP
28 5 2026 1 CUP = 18.2383 KZT 1 KZT = 0.0548 CUP
29 5 2026 1 CUP = 18.3895 KZT 1 KZT = 0.0544 CUP
30 5 2026 1 CUP = 18.3895 KZT 1 KZT = 0.0544 CUP
31 5 2026 1 CUP = 18.3895 KZT 1 KZT = 0.0544 CUP

Jun 2026

日付CUP-KZTKZT-CUP
01 6 2026 1 CUP = 18.4572 KZT 1 KZT = 0.0542 CUP
02 6 2026 1 CUP = 18.5364 KZT 1 KZT = 0.0539 CUP
03 6 2026 1 CUP = 18.5364 KZT 1 KZT = 0.0539 CUP

Jul 2026

日付CUP-KZTKZT-CUP
01 7 2026 1 CUP = 18.092 KZT 1 KZT = 0.0553 CUP
02 7 2026 1 CUP = 17.9153 KZT 1 KZT = 0.0558 CUP
03 7 2026 1 CUP = 17.8333 KZT 1 KZT = 0.0561 CUP
04 7 2026 1 CUP = 17.8508 KZT 1 KZT = 0.056 CUP
05 7 2026 1 CUP = 17.8508 KZT 1 KZT = 0.056 CUP
06 7 2026 1 CUP = 17.841 KZT 1 KZT = 0.0561 CUP
07 7 2026 1 CUP = 17.7049 KZT 1 KZT = 0.0565 CUP
08 7 2026 1 CUP = 17.7039 KZT 1 KZT = 0.0565 CUP
09 7 2026 1 CUP = 17.6387 KZT 1 KZT = 0.0567 CUP
10 7 2026 1 CUP = 17.795 KZT 1 KZT = 0.0562 CUP
11 7 2026 1 CUP = 17.795 KZT 1 KZT = 0.0562 CUP
12 7 2026 1 CUP = 17.8082 KZT 1 KZT = 0.0562 CUP
13 7 2026 1 CUP = 17.8757 KZT 1 KZT = 0.0559 CUP
14 7 2026 1 CUP = 17.6973 KZT 1 KZT = 0.0565 CUP
15 7 2026 1 CUP = 17.7683 KZT 1 KZT = 0.0563 CUP
16 7 2026 1 CUP = 17.7673 KZT 1 KZT = 0.0563 CUP
17 7 2026 1 CUP = 17.8299 KZT 1 KZT = 0.0561 CUP
18 7 2026 1 CUP = 17.8136 KZT 1 KZT = 0.0561 CUP
19 7 2026 1 CUP = 17.8136 KZT 1 KZT = 0.0561 CUP
20 7 2026 1 CUP = 17.7547 KZT 1 KZT = 0.0563 CUP
21 7 2026 1 CUP = 17.6626 KZT 1 KZT = 0.0566 CUP
22 7 2026 1 CUP = 17.6404 KZT 1 KZT = 0.0567 CUP
23 7 2026 1 CUP = 17.6448 KZT 1 KZT = 0.0567 CUP
24 7 2026 1 CUP = 17.9365 KZT 1 KZT = 0.0558 CUP
25 7 2026 1 CUP = 17.9479 KZT 1 KZT = 0.0557 CUP

CUP-KZTおよびKZT-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats