currencystats247.com

CurrencyStats247 > 為替レート > CUP-KZTおよびKZT-CUPの為替レート - 2025年

CUP-KZTおよびKZT-CUPの為替レート - 2025年

CUP-KZTおよびKZT-CUPの為替レート

下から2025年のCUP-KZTおよびKZT-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 19.3147 KZT
1 KZT = 0.0518 CUP

Jan 2025

日付CUP-KZTKZT-CUP
01 1 2025 1 CUP = 19.7899 KZT 1 KZT = 0.0505 CUP
02 1 2025 1 CUP = 19.807 KZT 1 KZT = 0.0505 CUP
03 1 2025 1 CUP = 19.8088 KZT 1 KZT = 0.0505 CUP
04 1 2025 1 CUP = 19.7718 KZT 1 KZT = 0.0506 CUP
05 1 2025 1 CUP = 19.7718 KZT 1 KZT = 0.0506 CUP
06 1 2025 1 CUP = 19.9682 KZT 1 KZT = 0.0501 CUP
07 1 2025 1 CUP = 19.9573 KZT 1 KZT = 0.0501 CUP
08 1 2025 1 CUP = 19.8979 KZT 1 KZT = 0.0503 CUP
09 1 2025 1 CUP = 19.8384 KZT 1 KZT = 0.0504 CUP
10 1 2025 1 CUP = 19.915 KZT 1 KZT = 0.0502 CUP
11 1 2025 1 CUP = 20.0031 KZT 1 KZT = 0.05 CUP
12 1 2025 1 CUP = 20.0031 KZT 1 KZT = 0.05 CUP
13 1 2025 1 CUP = 20.0428 KZT 1 KZT = 0.0499 CUP
14 1 2025 1 CUP = 20.0329 KZT 1 KZT = 0.0499 CUP
15 1 2025 1 CUP = 20.0096 KZT 1 KZT = 0.05 CUP
16 1 2025 1 CUP = 20.0165 KZT 1 KZT = 0.05 CUP
17 1 2025 1 CUP = 20.0245 KZT 1 KZT = 0.0499 CUP
18 1 2025 1 CUP = 20.0183 KZT 1 KZT = 0.05 CUP
19 1 2025 1 CUP = 20.0183 KZT 1 KZT = 0.05 CUP
20 1 2025 1 CUP = 20.0463 KZT 1 KZT = 0.0499 CUP
21 1 2025 1 CUP = 19.7728 KZT 1 KZT = 0.0506 CUP
22 1 2025 1 CUP = 19.6669 KZT 1 KZT = 0.0508 CUP
23 1 2025 1 CUP = 19.6589 KZT 1 KZT = 0.0509 CUP
24 1 2025 1 CUP = 19.5504 KZT 1 KZT = 0.0511 CUP
25 1 2025 1 CUP = 19.5082 KZT 1 KZT = 0.0513 CUP
26 1 2025 1 CUP = 19.5082 KZT 1 KZT = 0.0513 CUP
27 1 2025 1 CUP = 19.4982 KZT 1 KZT = 0.0513 CUP
28 1 2025 1 CUP = 19.5142 KZT 1 KZT = 0.0512 CUP
29 1 2025 1 CUP = 19.5353 KZT 1 KZT = 0.0512 CUP
30 1 2025 1 CUP = 19.5641 KZT 1 KZT = 0.0511 CUP
31 1 2025 1 CUP = 19.5464 KZT 1 KZT = 0.0512 CUP

Feb 2025

日付CUP-KZTKZT-CUP
01 2 2025 1 CUP = 19.5464 KZT 1 KZT = 0.0512 CUP
02 2 2025 1 CUP = 19.5793 KZT 1 KZT = 0.0511 CUP
03 2 2025 1 CUP = 19.7133 KZT 1 KZT = 0.0507 CUP
04 2 2025 1 CUP = 19.6071 KZT 1 KZT = 0.051 CUP
05 2 2025 1 CUP = 19.5133 KZT 1 KZT = 0.0512 CUP
06 2 2025 1 CUP = 19.3929 KZT 1 KZT = 0.0516 CUP
07 2 2025 1 CUP = 19.2559 KZT 1 KZT = 0.0519 CUP
08 2 2025 1 CUP = 19.33 KZT 1 KZT = 0.0517 CUP
09 2 2025 1 CUP = 19.33 KZT 1 KZT = 0.0517 CUP
10 2 2025 1 CUP = 19.1888 KZT 1 KZT = 0.0521 CUP
11 2 2025 1 CUP = 19.0924 KZT 1 KZT = 0.0524 CUP
12 2 2025 1 CUP = 19.0357 KZT 1 KZT = 0.0525 CUP
13 2 2025 1 CUP = 18.9866 KZT 1 KZT = 0.0527 CUP
14 2 2025 1 CUP = 18.7691 KZT 1 KZT = 0.0533 CUP
15 2 2025 1 CUP = 18.7067 KZT 1 KZT = 0.0535 CUP
16 2 2025 1 CUP = 18.7067 KZT 1 KZT = 0.0535 CUP
17 2 2025 1 CUP = 18.7695 KZT 1 KZT = 0.0533 CUP
18 2 2025 1 CUP = 18.8725 KZT 1 KZT = 0.053 CUP
19 2 2025 1 CUP = 18.9362 KZT 1 KZT = 0.0528 CUP
20 2 2025 1 CUP = 18.8467 KZT 1 KZT = 0.0531 CUP
21 2 2025 1 CUP = 19.0915 KZT 1 KZT = 0.0524 CUP
22 2 2025 1 CUP = 19.0891 KZT 1 KZT = 0.0524 CUP
23 2 2025 1 CUP = 19.0891 KZT 1 KZT = 0.0524 CUP
24 2 2025 1 CUP = 18.8659 KZT 1 KZT = 0.053 CUP
25 2 2025 1 CUP = 18.8089 KZT 1 KZT = 0.0532 CUP
26 2 2025 1 CUP = 18.8809 KZT 1 KZT = 0.053 CUP
27 2 2025 1 CUP = 18.8342 KZT 1 KZT = 0.0531 CUP
28 2 2025 1 CUP = 18.8859 KZT 1 KZT = 0.0529 CUP

Mar 2025

日付CUP-KZTKZT-CUP
01 3 2025 1 CUP = 18.8037 KZT 1 KZT = 0.0532 CUP
02 3 2025 1 CUP = 18.7953 KZT 1 KZT = 0.0532 CUP
03 3 2025 1 CUP = 18.8002 KZT 1 KZT = 0.0532 CUP
04 3 2025 1 CUP = 18.8422 KZT 1 KZT = 0.0531 CUP
05 3 2025 1 CUP = 18.7032 KZT 1 KZT = 0.0535 CUP
06 3 2025 1 CUP = 18.7454 KZT 1 KZT = 0.0533 CUP
07 3 2025 1 CUP = 18.5282 KZT 1 KZT = 0.054 CUP
08 3 2025 1 CUP = 18.593 KZT 1 KZT = 0.0538 CUP
09 3 2025 1 CUP = 18.5411 KZT 1 KZT = 0.0539 CUP
10 3 2025 1 CUP = 18.5331 KZT 1 KZT = 0.054 CUP
11 3 2025 1 CUP = 18.5298 KZT 1 KZT = 0.054 CUP
12 3 2025 1 CUP = 18.5604 KZT 1 KZT = 0.0539 CUP
13 3 2025 1 CUP = 18.8046 KZT 1 KZT = 0.0532 CUP
14 3 2025 1 CUP = 18.7801 KZT 1 KZT = 0.0532 CUP
15 3 2025 1 CUP = 18.8678 KZT 1 KZT = 0.053 CUP
16 3 2025 1 CUP = 18.9132 KZT 1 KZT = 0.0529 CUP
17 3 2025 1 CUP = 18.8209 KZT 1 KZT = 0.0531 CUP
18 3 2025 1 CUP = 18.8192 KZT 1 KZT = 0.0531 CUP
19 3 2025 1 CUP = 18.8007 KZT 1 KZT = 0.0532 CUP
20 3 2025 1 CUP = 19.0373 KZT 1 KZT = 0.0525 CUP
21 3 2025 1 CUP = 18.9885 KZT 1 KZT = 0.0527 CUP
22 3 2025 1 CUP = 18.9399 KZT 1 KZT = 0.0528 CUP
23 3 2025 1 CUP = 18.9738 KZT 1 KZT = 0.0527 CUP
24 3 2025 1 CUP = 18.9739 KZT 1 KZT = 0.0527 CUP
25 3 2025 1 CUP = 18.9999 KZT 1 KZT = 0.0526 CUP
26 3 2025 1 CUP = 18.8936 KZT 1 KZT = 0.0529 CUP
27 3 2025 1 CUP = 18.8546 KZT 1 KZT = 0.053 CUP
28 3 2025 1 CUP = 19.0167 KZT 1 KZT = 0.0526 CUP
29 3 2025 1 CUP = 19.0211 KZT 1 KZT = 0.0526 CUP
30 3 2025 1 CUP = 19.0119 KZT 1 KZT = 0.0526 CUP
31 3 2025 1 CUP = 19.0133 KZT 1 KZT = 0.0526 CUP

Apr 2025

日付CUP-KZTKZT-CUP
01 4 2025 1 CUP = 18.9958 KZT 1 KZT = 0.0526 CUP
02 4 2025 1 CUP = 18.9853 KZT 1 KZT = 0.0527 CUP
03 4 2025 1 CUP = 18.9753 KZT 1 KZT = 0.0527 CUP
04 4 2025 1 CUP = 19.0887 KZT 1 KZT = 0.0524 CUP
05 4 2025 1 CUP = 19.2516 KZT 1 KZT = 0.0519 CUP
06 4 2025 1 CUP = 19.2516 KZT 1 KZT = 0.0519 CUP
07 4 2025 1 CUP = 19.7904 KZT 1 KZT = 0.0505 CUP
08 4 2025 1 CUP = 19.6619 KZT 1 KZT = 0.0509 CUP
09 4 2025 1 CUP = 19.5735 KZT 1 KZT = 0.0511 CUP
10 4 2025 1 CUP = 19.6498 KZT 1 KZT = 0.0509 CUP
11 4 2025 1 CUP = 19.4728 KZT 1 KZT = 0.0514 CUP
12 4 2025 1 CUP = 19.4603 KZT 1 KZT = 0.0514 CUP
13 4 2025 1 CUP = 19.5224 KZT 1 KZT = 0.0512 CUP
14 4 2025 1 CUP = 19.4923 KZT 1 KZT = 0.0513 CUP
15 4 2025 1 CUP = 19.541 KZT 1 KZT = 0.0512 CUP
16 4 2025 1 CUP = 19.5555 KZT 1 KZT = 0.0511 CUP
17 4 2025 1 CUP = 19.7424 KZT 1 KZT = 0.0507 CUP
18 4 2025 1 CUP = 19.7424 KZT 1 KZT = 0.0507 CUP
19 4 2025 1 CUP = 19.7424 KZT 1 KZT = 0.0507 CUP
20 4 2025 1 CUP = 19.7424 KZT 1 KZT = 0.0507 CUP
21 4 2025 1 CUP = 19.7424 KZT 1 KZT = 0.0507 CUP
22 4 2025 1 CUP = 19.5696 KZT 1 KZT = 0.0511 CUP
23 4 2025 1 CUP = 19.5703 KZT 1 KZT = 0.0511 CUP
24 4 2025 1 CUP = 19.4872 KZT 1 KZT = 0.0513 CUP
25 4 2025 1 CUP = 19.4302 KZT 1 KZT = 0.0515 CUP
26 4 2025 1 CUP = 19.4302 KZT 1 KZT = 0.0515 CUP
27 4 2025 1 CUP = 19.4302 KZT 1 KZT = 0.0515 CUP
28 4 2025 1 CUP = 19.3577 KZT 1 KZT = 0.0517 CUP
29 4 2025 1 CUP = 19.2971 KZT 1 KZT = 0.0518 CUP
30 4 2025 1 CUP = 19.3603 KZT 1 KZT = 0.0517 CUP

May 2025

日付CUP-KZTKZT-CUP
01 5 2025 1 CUP = 19.4207 KZT 1 KZT = 0.0515 CUP
02 5 2025 1 CUP = 19.4996 KZT 1 KZT = 0.0513 CUP
03 5 2025 1 CUP = 19.5411 KZT 1 KZT = 0.0512 CUP
04 5 2025 1 CUP = 19.5411 KZT 1 KZT = 0.0512 CUP
05 5 2025 1 CUP = 19.5005 KZT 1 KZT = 0.0513 CUP
06 5 2025 1 CUP = 19.4136 KZT 1 KZT = 0.0515 CUP
07 5 2025 1 CUP = 19.4155 KZT 1 KZT = 0.0515 CUP
08 5 2025 1 CUP = 19.4692 KZT 1 KZT = 0.0514 CUP
09 5 2025 1 CUP = 19.4672 KZT 1 KZT = 0.0514 CUP
10 5 2025 1 CUP = 19.4672 KZT 1 KZT = 0.0514 CUP
11 5 2025 1 CUP = 19.4672 KZT 1 KZT = 0.0514 CUP
12 5 2025 1 CUP = 19.2674 KZT 1 KZT = 0.0519 CUP
13 5 2025 1 CUP = 19.173 KZT 1 KZT = 0.0522 CUP
14 5 2025 1 CUP = 19.1953 KZT 1 KZT = 0.0521 CUP
15 5 2025 1 CUP = 19.2846 KZT 1 KZT = 0.0519 CUP
16 5 2025 1 CUP = 19.2316 KZT 1 KZT = 0.052 CUP
17 5 2025 1 CUP = 19.3028 KZT 1 KZT = 0.0518 CUP
18 5 2025 1 CUP = 19.3028 KZT 1 KZT = 0.0518 CUP
19 5 2025 1 CUP = 19.2755 KZT 1 KZT = 0.0519 CUP
20 5 2025 1 CUP = 19.3105 KZT 1 KZT = 0.0518 CUP
21 5 2025 1 CUP = 19.2342 KZT 1 KZT = 0.052 CUP
22 5 2025 1 CUP = 19.0906 KZT 1 KZT = 0.0524 CUP
23 5 2025 1 CUP = 19.307 KZT 1 KZT = 0.0518 CUP
24 5 2025 1 CUP = 19.2684 KZT 1 KZT = 0.0519 CUP
25 5 2025 1 CUP = 19.2684 KZT 1 KZT = 0.0519 CUP
26 5 2025 1 CUP = 19.238 KZT 1 KZT = 0.052 CUP
27 5 2025 1 CUP = 19.3146 KZT 1 KZT = 0.0518 CUP
28 5 2025 1 CUP = 19.3118 KZT 1 KZT = 0.0518 CUP
29 5 2025 1 CUP = 19.1949 KZT 1 KZT = 0.0521 CUP
30 5 2025 1 CUP = 19.2822 KZT 1 KZT = 0.0519 CUP
31 5 2025 1 CUP = 19.2822 KZT 1 KZT = 0.0519 CUP

Jun 2025

日付CUP-KZTKZT-CUP
01 6 2025 1 CUP = 19.2822 KZT 1 KZT = 0.0519 CUP
02 6 2025 1 CUP = 19.2945 KZT 1 KZT = 0.0518 CUP
03 6 2025 1 CUP = 19.3364 KZT 1 KZT = 0.0517 CUP
04 6 2025 1 CUP = 19.2508 KZT 1 KZT = 0.0519 CUP
05 6 2025 1 CUP = 19.2527 KZT 1 KZT = 0.0519 CUP
06 6 2025 1 CUP = 19.2467 KZT 1 KZT = 0.052 CUP
07 6 2025 1 CUP = 19.2784 KZT 1 KZT = 0.0519 CUP
08 6 2025 1 CUP = 19.2784 KZT 1 KZT = 0.0519 CUP
09 6 2025 1 CUP = 19.1991 KZT 1 KZT = 0.0521 CUP
10 6 2025 1 CUP = 19.1684 KZT 1 KZT = 0.0522 CUP
11 6 2025 1 CUP = 19.2255 KZT 1 KZT = 0.052 CUP
12 6 2025 1 CUP = 19.2792 KZT 1 KZT = 0.0519 CUP
13 6 2025 1 CUP = 19.3711 KZT 1 KZT = 0.0516 CUP
14 6 2025 1 CUP = 19.2704 KZT 1 KZT = 0.0519 CUP
15 6 2025 1 CUP = 19.2704 KZT 1 KZT = 0.0519 CUP
16 6 2025 1 CUP = 19.3421 KZT 1 KZT = 0.0517 CUP
17 6 2025 1 CUP = 19.5709 KZT 1 KZT = 0.0511 CUP
18 6 2025 1 CUP = 19.5966 KZT 1 KZT = 0.051 CUP
19 6 2025 1 CUP = 19.6254 KZT 1 KZT = 0.051 CUP
20 6 2025 1 CUP = 19.7308 KZT 1 KZT = 0.0507 CUP
21 6 2025 1 CUP = 19.7136 KZT 1 KZT = 0.0507 CUP

CUP-KZTおよびKZT-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats