currencystats247.com

CurrencyStats247 > 為替レート > CUP-KYDおよびKYD-CUPの為替レート - 2025年

CUP-KYDおよびKYD-CUPの為替レート - 2025年

CUP-KYDおよびKYD-CUPの為替レート

下から2025年のCUP-KYDおよびKYD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.0314 KYD
1 KYD = 31.8426 CUP

Jan 2025

日付CUP-KYDKYD-CUP
01 1 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8189 CUP
02 1 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7975 CUP
03 1 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7938 CUP
04 1 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8534 CUP
05 1 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8534 CUP
06 1 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7698 CUP
07 1 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7859 CUP
08 1 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7647 CUP
09 1 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8037 CUP
10 1 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7997 CUP
11 1 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6596 CUP
12 1 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6596 CUP
13 1 2025 1 CUP = 0.0315 KYD 1 KYD = 31.786 CUP
14 1 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7631 CUP
15 1 2025 1 CUP = 0.0314 KYD 1 KYD = 31.806 CUP
16 1 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7802 CUP
17 1 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7895 CUP
18 1 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7997 CUP
19 1 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7997 CUP
20 1 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7553 CUP
21 1 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7989 CUP
22 1 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9702 CUP
23 1 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7801 CUP
24 1 2025 1 CUP = 0.0315 KYD 1 KYD = 31.788 CUP
25 1 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8567 CUP
26 1 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8567 CUP
27 1 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7985 CUP
28 1 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7739 CUP
29 1 2025 1 CUP = 0.0315 KYD 1 KYD = 31.779 CUP
30 1 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8176 CUP
31 1 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8103 CUP

Feb 2025

日付CUP-KYDKYD-CUP
01 2 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8103 CUP
02 2 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7574 CUP
03 2 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8118 CUP
04 2 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8023 CUP
05 2 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7893 CUP
06 2 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7919 CUP
07 2 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7778 CUP
08 2 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6563 CUP
09 2 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6563 CUP
10 2 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7715 CUP
11 2 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8066 CUP
12 2 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7943 CUP
13 2 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8766 CUP
14 2 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7878 CUP
15 2 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8939 CUP
16 2 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8939 CUP
17 2 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7983 CUP
18 2 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7769 CUP
19 2 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8148 CUP
20 2 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0352 CUP
21 2 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7833 CUP
22 2 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7863 CUP
23 2 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7863 CUP
24 2 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8065 CUP
25 2 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8258 CUP
26 2 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0791 CUP
27 2 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8099 CUP
28 2 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0451 CUP

Mar 2025

日付CUP-KYDKYD-CUP
01 3 2025 1 CUP = 0.0314 KYD 1 KYD = 31.817 CUP
02 3 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
03 3 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3168 CUP
04 3 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7971 CUP
05 3 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8478 CUP
06 3 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7985 CUP
07 3 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7849 CUP
08 3 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0461 CUP
09 3 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7628 CUP
10 3 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3168 CUP
11 3 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0884 CUP
12 3 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7783 CUP
13 3 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8034 CUP
14 3 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8692 CUP
15 3 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8738 CUP
16 3 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3166 CUP
17 3 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7901 CUP
18 3 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8645 CUP
19 3 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8677 CUP
20 3 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8894 CUP
21 3 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8706 CUP
22 3 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8759 CUP
23 3 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
24 3 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
25 3 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8614 CUP
26 3 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7801 CUP
27 3 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8184 CUP
28 3 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8002 CUP
29 3 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8655 CUP
30 3 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3168 CUP
31 3 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7996 CUP

Apr 2025

日付CUP-KYDKYD-CUP
01 4 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8655 CUP
02 4 2025 1 CUP = 0.0314 KYD 1 KYD = 31.809 CUP
03 4 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8668 CUP
04 4 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8736 CUP
05 4 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6043 CUP
06 4 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6043 CUP
07 4 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7823 CUP
08 4 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9559 CUP
09 4 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8219 CUP
10 4 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9552 CUP
11 4 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9719 CUP
12 4 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8642 CUP
13 4 2025 1 CUP = 0.0309 KYD 1 KYD = 32.317 CUP
14 4 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
15 4 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7702 CUP
16 4 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9536 CUP
17 4 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
18 4 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
19 4 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
20 4 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
21 4 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
22 4 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8026 CUP
23 4 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8032 CUP
24 4 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8225 CUP
25 4 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8021 CUP
26 4 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8021 CUP
27 4 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8021 CUP
28 4 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7881 CUP
29 4 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8094 CUP
30 4 2025 1 CUP = 0.0314 KYD 1 KYD = 31.806 CUP

May 2025

日付CUP-KYDKYD-CUP
01 5 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7068 CUP
02 5 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7915 CUP
03 5 2025 1 CUP = 0.0315 KYD 1 KYD = 31.724 CUP
04 5 2025 1 CUP = 0.0315 KYD 1 KYD = 31.724 CUP
05 5 2025 1 CUP = 0.0314 KYD 1 KYD = 31.83 CUP
06 5 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8032 CUP
07 5 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8013 CUP
08 5 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8294 CUP
09 5 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8122 CUP
10 5 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8122 CUP
11 5 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8122 CUP
12 5 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8616 CUP
13 5 2025 1 CUP = 0.0314 KYD 1 KYD = 31.814 CUP
14 5 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7608 CUP
15 5 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7756 CUP
16 5 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8114 CUP
17 5 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6941 CUP
18 5 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6941 CUP
19 5 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7962 CUP
20 5 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8163 CUP
21 5 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8091 CUP
22 5 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8373 CUP
23 5 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7889 CUP
24 5 2025 1 CUP = 0.0314 KYD 1 KYD = 31.853 CUP
25 5 2025 1 CUP = 0.0314 KYD 1 KYD = 31.853 CUP
26 5 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7969 CUP
27 5 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8043 CUP
28 5 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7914 CUP
29 5 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7851 CUP
30 5 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8173 CUP
31 5 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8173 CUP

Jun 2025

日付CUP-KYDKYD-CUP
01 6 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8173 CUP
02 6 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8213 CUP
03 6 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7861 CUP
04 6 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8141 CUP
05 6 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7974 CUP
06 6 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8047 CUP

CUP-KYDおよびKYD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats