currencystats247.com

CurrencyStats247 > 為替レート > CUP-KWDおよびKWD-CUPの為替レート - 2026年

CUP-KWDおよびKWD-CUPの為替レート - 2026年

CUP-KWDおよびKWD-CUPの為替レート

下から2026年のCUP-KWDおよびKWD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 0.0116 KWD
1 KWD = 86.0253 CUP

Jan 2026

日付CUP-KWDKWD-CUP
01 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1256 CUP
02 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2066 CUP
03 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2293 CUP
04 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2293 CUP
05 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2346 CUP
06 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2378 CUP
07 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2042 CUP
08 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2181 CUP
09 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1537 CUP
10 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1816 CUP
11 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1816 CUP
12 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1396 CUP
13 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.0695 CUP
14 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.0557 CUP
15 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.0138 CUP
16 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.0221 CUP
17 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.0444 CUP
18 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.0444 CUP
19 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.025 CUP
20 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1705 CUP
21 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2461 CUP
22 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2012 CUP
23 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.28 CUP
24 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4872 CUP
25 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4872 CUP
26 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.3644 CUP
27 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4487 CUP
28 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4771 CUP
29 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4207 CUP
30 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.3952 CUP
31 1 2026 1 CUP = 0.0116 KWD 1 KWD = 86.3417 CUP

Feb 2026

日付CUP-KWDKWD-CUP
01 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.3417 CUP
02 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2884 CUP
03 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2098 CUP
04 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2182 CUP
05 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2126 CUP
06 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.221 CUP
07 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2602 CUP
08 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2602 CUP
09 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2545 CUP
10 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.3053 CUP
11 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.3531 CUP
12 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4234 CUP
13 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.3979 CUP
14 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4288 CUP
15 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4288 CUP
16 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4261 CUP
17 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4828 CUP
18 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4656 CUP
19 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.381 CUP
20 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.3502 CUP
21 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4148 CUP
22 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4148 CUP
23 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.3811 CUP
24 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.367 CUP
25 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.3924 CUP
26 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4572 CUP
27 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4374 CUP
28 2 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4485 CUP

Mar 2026

日付CUP-KWDKWD-CUP
01 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4485 CUP
02 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2686 CUP
03 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2077 CUP
04 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1482 CUP
05 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1731 CUP
06 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1116 CUP
07 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1778 CUP
08 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1778 CUP
09 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.0503 CUP
10 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4262 CUP
11 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.3952 CUP
12 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.381 CUP
13 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2854 CUP
14 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1983 CUP
15 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1983 CUP
16 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4008 CUP
17 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4011 CUP
18 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4148 CUP
19 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4404 CUP
20 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4888 CUP
21 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4401 CUP
22 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4401 CUP
23 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4458 CUP
24 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4939 CUP
25 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.4883 CUP
26 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2098 CUP
27 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.0585 CUP
28 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.064 CUP
29 3 2026 1 CUP = 0.0116 KWD 1 KWD = 86.064 CUP
30 3 2026 1 CUP = 0.0117 KWD 1 KWD = 85.7522 CUP
31 3 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6027 CUP

Apr 2026

日付CUP-KWDKWD-CUP
01 4 2026 1 CUP = 0.0117 KWD 1 KWD = 85.7189 CUP
02 4 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6605 CUP
03 4 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6663 CUP
04 4 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6663 CUP
05 4 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6663 CUP
06 4 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6661 CUP
07 4 2026 1 CUP = 0.0117 KWD 1 KWD = 85.5528 CUP
08 4 2026 1 CUP = 0.0117 KWD 1 KWD = 85.7245 CUP
09 4 2026 1 CUP = 0.0117 KWD 1 KWD = 85.7551 CUP
10 4 2026 1 CUP = 0.0117 KWD 1 KWD = 85.8134 CUP
11 4 2026 1 CUP = 0.0116 KWD 1 KWD = 85.8464 CUP
12 4 2026 1 CUP = 0.0116 KWD 1 KWD = 85.8464 CUP
13 4 2026 1 CUP = 0.0117 KWD 1 KWD = 85.7601 CUP
14 4 2026 1 CUP = 0.0117 KWD 1 KWD = 85.755 CUP
15 4 2026 1 CUP = 0.0117 KWD 1 KWD = 85.78 CUP
16 4 2026 1 CUP = 0.0116 KWD 1 KWD = 85.9107 CUP
17 4 2026 1 CUP = 0.0116 KWD 1 KWD = 85.9359 CUP
18 4 2026 1 CUP = 0.0116 KWD 1 KWD = 85.9385 CUP
19 4 2026 1 CUP = 0.0116 KWD 1 KWD = 85.9385 CUP
20 4 2026 1 CUP = 0.0116 KWD 1 KWD = 85.9357 CUP
21 4 2026 1 CUP = 0.0116 KWD 1 KWD = 86.053 CUP
22 4 2026 1 CUP = 0.0116 KWD 1 KWD = 85.9858 CUP
23 4 2026 1 CUP = 0.0116 KWD 1 KWD = 86.0334 CUP
24 4 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1006 CUP
25 4 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1059 CUP
26 4 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1059 CUP
27 4 2026 1 CUP = 0.0116 KWD 1 KWD = 86.106 CUP
28 4 2026 1 CUP = 0.0116 KWD 1 KWD = 86.0834 CUP
29 4 2026 1 CUP = 0.0116 KWD 1 KWD = 86.0893 CUP
30 4 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1515 CUP

May 2026

日付CUP-KWDKWD-CUP
01 5 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2378 CUP
02 5 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2376 CUP
03 5 2026 1 CUP = 0.0116 KWD 1 KWD = 86.2376 CUP
04 5 2026 1 CUP = 0.0116 KWD 1 KWD = 86.0138 CUP
05 5 2026 1 CUP = 0.0116 KWD 1 KWD = 86.0026 CUP
06 5 2026 1 CUP = 0.0116 KWD 1 KWD = 86.0783 CUP
07 5 2026 1 CUP = 0.0116 KWD 1 KWD = 86.109 CUP
08 5 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1422 CUP
09 5 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1339 CUP
10 5 2026 1 CUP = 0.0116 KWD 1 KWD = 86.1339 CUP
11 5 2026 1 CUP = 0.0116 KWD 1 KWD = 86.0724 CUP
12 5 2026 1 CUP = 0.0116 KWD 1 KWD = 86.0249 CUP
13 5 2026 1 CUP = 0.0116 KWD 1 KWD = 85.9384 CUP
14 5 2026 1 CUP = 0.0116 KWD 1 KWD = 85.9802 CUP
15 5 2026 1 CUP = 0.0116 KWD 1 KWD = 85.8941 CUP
16 5 2026 1 CUP = 0.0116 KWD 1 KWD = 85.8603 CUP
17 5 2026 1 CUP = 0.0116 KWD 1 KWD = 85.8603 CUP
18 5 2026 1 CUP = 0.0117 KWD 1 KWD = 85.8134 CUP
19 5 2026 1 CUP = 0.0117 KWD 1 KWD = 85.7298 CUP
20 5 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6719 CUP
21 5 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6137 CUP
22 5 2026 1 CUP = 0.0117 KWD 1 KWD = 85.611 CUP
23 5 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6191 CUP
24 5 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6191 CUP
25 5 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6525 CUP
26 5 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6386 CUP
27 5 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6191 CUP
28 5 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6081 CUP
29 5 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6525 CUP
30 5 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6384 CUP
31 5 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6384 CUP

Jun 2026

日付CUP-KWDKWD-CUP
01 6 2026 1 CUP = 0.0117 KWD 1 KWD = 85.719 CUP
02 6 2026 1 CUP = 0.0117 KWD 1 KWD = 85.7216 CUP
03 6 2026 1 CUP = 0.0117 KWD 1 KWD = 85.7161 CUP

Jul 2026

日付CUP-KWDKWD-CUP
01 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.5832 CUP
02 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6828 CUP
03 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.4369 CUP
04 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.4039 CUP
05 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.4039 CUP
06 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.3629 CUP
07 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.5693 CUP
08 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.4868 CUP
09 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.5692 CUP
10 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.5888 CUP
11 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6051 CUP
12 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.6051 CUP
13 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.5556 CUP
14 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.575 CUP
15 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.575 CUP
16 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.7465 CUP
17 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.7354 CUP
18 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.7466 CUP
19 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.7466 CUP
20 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.5555 CUP
21 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.4369 CUP
22 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.4675 CUP
23 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.542 CUP
24 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.4645 CUP
25 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.4617 CUP
26 7 2026 1 CUP = 0.0117 KWD 1 KWD = 85.4617 CUP

CUP-KWDおよびKWD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats