currencystats247.com

CurrencyStats247 > 為替レート > CUP-KWDおよびKWD-CUPの為替レート - 2025年

CUP-KWDおよびKWD-CUPの為替レート - 2025年

CUP-KWDおよびKWD-CUPの為替レート

下から2025年のCUP-KWDおよびKWD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.0116 KWD
1 KWD = 86.0978 CUP

Jan 2025

日付CUP-KWDKWD-CUP
01 1 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0345 CUP
02 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.919 CUP
03 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9024 CUP
04 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8985 CUP
05 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8985 CUP
06 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9545 CUP
07 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9887 CUP
08 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9413 CUP
09 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9525 CUP
10 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.933 CUP
11 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8983 CUP
12 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8983 CUP
13 1 2025 1 CUP = 0.0116 KWD 1 KWD = 86.1785 CUP
14 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8577 CUP
15 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8885 CUP
16 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8967 CUP
17 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8992 CUP
18 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.88 CUP
19 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.88 CUP
20 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9 CUP
21 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9358 CUP
22 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9829 CUP
23 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9721 CUP
24 1 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0138 CUP
25 1 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0194 CUP
26 1 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0194 CUP
27 1 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0306 CUP
28 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9555 CUP
29 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9248 CUP
30 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9279 CUP
31 1 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9133 CUP

Feb 2025

日付CUP-KWDKWD-CUP
01 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.905 CUP
02 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.905 CUP
03 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8409 CUP
04 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8411 CUP
05 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9133 CUP
06 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8827 CUP
07 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.891 CUP
08 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.88 CUP
09 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.88 CUP
10 2 2025 1 CUP = 0.0117 KWD 1 KWD = 85.8103 CUP
11 2 2025 1 CUP = 0.0117 KWD 1 KWD = 85.7937 CUP
12 2 2025 1 CUP = 0.0117 KWD 1 KWD = 85.8076 CUP
13 2 2025 1 CUP = 0.0117 KWD 1 KWD = 85.7967 CUP
14 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.93 CUP
15 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9494 CUP
16 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9494 CUP
17 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9107 CUP
18 2 2025 1 CUP = 0.0117 KWD 1 KWD = 85.8357 CUP
19 2 2025 1 CUP = 0.0117 KWD 1 KWD = 85.8021 CUP
20 2 2025 1 CUP = 0.0117 KWD 1 KWD = 85.7936 CUP
21 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8633 CUP
22 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8576 CUP
23 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8576 CUP
24 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8991 CUP
25 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9133 CUP
26 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9383 CUP
27 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8985 CUP
28 2 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8536 CUP

Mar 2025

日付CUP-KWDKWD-CUP
01 3 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8427 CUP
02 3 2025 1 CUP = 0.0117 KWD 1 KWD = 85.6219 CUP
03 3 2025 1 CUP = 0.0117 KWD 1 KWD = 85.7183 CUP
04 3 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8939 CUP
05 3 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9189 CUP
06 3 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9998 CUP
07 3 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0025 CUP
08 3 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0434 CUP
09 3 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0138 CUP
10 3 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8716 CUP
11 3 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9836 CUP
12 3 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0193 CUP
13 3 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0193 CUP
14 3 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9953 CUP
15 3 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0192 CUP
16 3 2025 1 CUP = 0.0117 KWD 1 KWD = 85.8162 CUP
17 3 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0446 CUP
18 3 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0598 CUP
19 3 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0442 CUP
20 3 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9921 CUP
21 3 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0063 CUP
22 3 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0025 CUP
23 3 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9974 CUP
24 3 2025 1 CUP = 0.0117 KWD 1 KWD = 85.7536 CUP
25 3 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8939 CUP
26 3 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9523 CUP
27 3 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9526 CUP
28 3 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9496 CUP
29 3 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9578 CUP
30 3 2025 1 CUP = 0.0117 KWD 1 KWD = 85.6642 CUP
31 3 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9776 CUP

Apr 2025

日付CUP-KWDKWD-CUP
01 4 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9653 CUP
02 4 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9607 CUP
03 4 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9485 CUP
04 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.1706 CUP
05 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0975 CUP
06 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0975 CUP
07 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.1005 CUP
08 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.077 CUP
09 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.148 CUP
10 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.1557 CUP
11 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3017 CUP
12 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.477 CUP
13 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3215 CUP
14 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3306 CUP
15 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3784 CUP
16 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3708 CUP
17 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4149 CUP
18 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4235 CUP
19 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4233 CUP
20 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4233 CUP
21 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4233 CUP
22 4 2025 1 CUP = 0.0115 KWD 1 KWD = 86.6749 CUP
23 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.5506 CUP
24 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4543 CUP
25 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4236 CUP
26 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3894 CUP
27 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3895 CUP
28 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3925 CUP
29 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.5081 CUP
30 4 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4799 CUP

May 2025

日付CUP-KWDKWD-CUP
01 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4603 CUP
02 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.401 CUP
03 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4204 CUP
04 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4204 CUP
05 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4347 CUP
06 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4543 CUP
07 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4345 CUP
08 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.429 CUP
09 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.398 CUP
10 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4024 CUP
11 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4024 CUP
12 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.1816 CUP
13 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.1622 CUP
14 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.1986 CUP
15 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.1788 CUP
16 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.2182 CUP
17 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.2095 CUP
18 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.2095 CUP
19 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.2623 CUP
20 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.2941 CUP
21 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3727 CUP
22 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3475 CUP
23 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3869 CUP
24 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.457 CUP
25 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.457 CUP
26 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4657 CUP
27 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4177 CUP
28 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3222 CUP
29 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.292 CUP
30 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3642 CUP
31 5 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3556 CUP

Jun 2025

日付CUP-KWDKWD-CUP
01 6 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3556 CUP
02 6 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4516 CUP
03 6 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4348 CUP
04 6 2025 1 CUP = 0.0116 KWD 1 KWD = 86.457 CUP
05 6 2025 1 CUP = 0.0116 KWD 1 KWD = 86.5333 CUP
06 6 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4232 CUP

CUP-KWDおよびKWD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats