currencystats247.com

CurrencyStats247 > 為替レート > CUP-KRWおよびKRW-CUPの為替レート - 2026年

CUP-KRWおよびKRW-CUPの為替レート - 2026年

CUP-KRWおよびKRW-CUPの為替レート

下から2026年のCUP-KRWおよびKRW-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 55.8218 KRW
1 KRW = 0.0179 CUP

Jan 2026

日付CUP-KRWKRW-CUP
01 1 2026 1 CUP = 54.5147 KRW 1 KRW = 0.0183 CUP
02 1 2026 1 CUP = 54.5515 KRW 1 KRW = 0.0183 CUP
03 1 2026 1 CUP = 54.4332 KRW 1 KRW = 0.0184 CUP
04 1 2026 1 CUP = 54.4366 KRW 1 KRW = 0.0184 CUP
05 1 2026 1 CUP = 54.6308 KRW 1 KRW = 0.0183 CUP
06 1 2026 1 CUP = 54.6419 KRW 1 KRW = 0.0183 CUP
07 1 2026 1 CUP = 54.6268 KRW 1 KRW = 0.0183 CUP
08 1 2026 1 CUP = 54.7608 KRW 1 KRW = 0.0183 CUP
09 1 2026 1 CUP = 55.0809 KRW 1 KRW = 0.0182 CUP
10 1 2026 1 CUP = 54.9936 KRW 1 KRW = 0.0182 CUP
11 1 2026 1 CUP = 54.9936 KRW 1 KRW = 0.0182 CUP
12 1 2026 1 CUP = 55.3076 KRW 1 KRW = 0.0181 CUP
13 1 2026 1 CUP = 55.596 KRW 1 KRW = 0.018 CUP
14 1 2026 1 CUP = 55.6464 KRW 1 KRW = 0.018 CUP
15 1 2026 1 CUP = 55.3806 KRW 1 KRW = 0.0181 CUP
16 1 2026 1 CUP = 55.5881 KRW 1 KRW = 0.018 CUP
17 1 2026 1 CUP = 55.6068 KRW 1 KRW = 0.018 CUP
18 1 2026 1 CUP = 55.6064 KRW 1 KRW = 0.018 CUP
19 1 2026 1 CUP = 55.5902 KRW 1 KRW = 0.018 CUP
20 1 2026 1 CUP = 55.7226 KRW 1 KRW = 0.0179 CUP
21 1 2026 1 CUP = 55.2789 KRW 1 KRW = 0.0181 CUP
22 1 2026 1 CUP = 55.4008 KRW 1 KRW = 0.0181 CUP
23 1 2026 1 CUP = 55.3921 KRW 1 KRW = 0.0181 CUP
24 1 2026 1 CUP = 54.5796 KRW 1 KRW = 0.0183 CUP
25 1 2026 1 CUP = 54.5778 KRW 1 KRW = 0.0183 CUP
26 1 2026 1 CUP = 54.5615 KRW 1 KRW = 0.0183 CUP
27 1 2026 1 CUP = 54.3834 KRW 1 KRW = 0.0184 CUP
28 1 2026 1 CUP = 53.923 KRW 1 KRW = 0.0185 CUP
29 1 2026 1 CUP = 54.1219 KRW 1 KRW = 0.0185 CUP
30 1 2026 1 CUP = 54.4362 KRW 1 KRW = 0.0184 CUP
31 1 2026 1 CUP = 54.7468 KRW 1 KRW = 0.0183 CUP

Feb 2026

日付CUP-KRWKRW-CUP
01 2 2026 1 CUP = 54.7473 KRW 1 KRW = 0.0183 CUP
02 2 2026 1 CUP = 54.7521 KRW 1 KRW = 0.0183 CUP
03 2 2026 1 CUP = 54.7049 KRW 1 KRW = 0.0183 CUP
04 2 2026 1 CUP = 54.9328 KRW 1 KRW = 0.0182 CUP
05 2 2026 1 CUP = 55.2982 KRW 1 KRW = 0.0181 CUP
06 2 2026 1 CUP = 55.3664 KRW 1 KRW = 0.0181 CUP
07 2 2026 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
08 2 2026 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
09 2 2026 1 CUP = 55.2253 KRW 1 KRW = 0.0181 CUP
10 2 2026 1 CUP = 55.1674 KRW 1 KRW = 0.0181 CUP
11 2 2026 1 CUP = 54.7785 KRW 1 KRW = 0.0183 CUP
12 2 2026 1 CUP = 54.2796 KRW 1 KRW = 0.0184 CUP
13 2 2026 1 CUP = 54.5911 KRW 1 KRW = 0.0183 CUP
14 2 2026 1 CUP = 54.3721 KRW 1 KRW = 0.0184 CUP
15 2 2026 1 CUP = 54.3721 KRW 1 KRW = 0.0184 CUP
16 2 2026 1 CUP = 54.4023 KRW 1 KRW = 0.0184 CUP
17 2 2026 1 CUP = 54.4677 KRW 1 KRW = 0.0184 CUP
18 2 2026 1 CUP = 54.5623 KRW 1 KRW = 0.0183 CUP
19 2 2026 1 CUP = 54.6809 KRW 1 KRW = 0.0183 CUP
20 2 2026 1 CUP = 54.6764 KRW 1 KRW = 0.0183 CUP
21 2 2026 1 CUP = 54.5732 KRW 1 KRW = 0.0183 CUP
22 2 2026 1 CUP = 54.5375 KRW 1 KRW = 0.0183 CUP
23 2 2026 1 CUP = 54.4923 KRW 1 KRW = 0.0184 CUP
24 2 2026 1 CUP = 54.4691 KRW 1 KRW = 0.0184 CUP
25 2 2026 1 CUP = 53.9328 KRW 1 KRW = 0.0185 CUP
26 2 2026 1 CUP = 53.7906 KRW 1 KRW = 0.0186 CUP
27 2 2026 1 CUP = 54.4072 KRW 1 KRW = 0.0184 CUP
28 2 2026 1 CUP = 54.3396 KRW 1 KRW = 0.0184 CUP

Mar 2026

日付CUP-KRWKRW-CUP
01 3 2026 1 CUP = 54.3396 KRW 1 KRW = 0.0184 CUP
02 3 2026 1 CUP = 55.2668 KRW 1 KRW = 0.0181 CUP
03 3 2026 1 CUP = 55.7211 KRW 1 KRW = 0.0179 CUP
04 3 2026 1 CUP = 55.3164 KRW 1 KRW = 0.0181 CUP
05 3 2026 1 CUP = 55.6889 KRW 1 KRW = 0.018 CUP
06 3 2026 1 CUP = 56.0823 KRW 1 KRW = 0.0178 CUP
07 3 2026 1 CUP = 55.9257 KRW 1 KRW = 0.0179 CUP
08 3 2026 1 CUP = 56.0487 KRW 1 KRW = 0.0178 CUP
09 3 2026 1 CUP = 55.9864 KRW 1 KRW = 0.0179 CUP
10 3 2026 1 CUP = 55.5313 KRW 1 KRW = 0.018 CUP
11 3 2026 1 CUP = 55.703 KRW 1 KRW = 0.018 CUP
12 3 2026 1 CUP = 55.8979 KRW 1 KRW = 0.0179 CUP
13 3 2026 1 CUP = 56.3713 KRW 1 KRW = 0.0177 CUP
14 3 2026 1 CUP = 56.6596 KRW 1 KRW = 0.0176 CUP
15 3 2026 1 CUP = 56.7076 KRW 1 KRW = 0.0176 CUP
16 3 2026 1 CUP = 56.2108 KRW 1 KRW = 0.0178 CUP
17 3 2026 1 CUP = 56.2168 KRW 1 KRW = 0.0178 CUP
18 3 2026 1 CUP = 56.4534 KRW 1 KRW = 0.0177 CUP
19 3 2026 1 CUP = 56.6983 KRW 1 KRW = 0.0176 CUP
20 3 2026 1 CUP = 56.5519 KRW 1 KRW = 0.0177 CUP
21 3 2026 1 CUP = 56.8042 KRW 1 KRW = 0.0176 CUP
22 3 2026 1 CUP = 56.8042 KRW 1 KRW = 0.0176 CUP
23 3 2026 1 CUP = 56.2849 KRW 1 KRW = 0.0178 CUP
24 3 2026 1 CUP = 56.5589 KRW 1 KRW = 0.0177 CUP
25 3 2026 1 CUP = 56.5147 KRW 1 KRW = 0.0177 CUP
26 3 2026 1 CUP = 56.8744 KRW 1 KRW = 0.0176 CUP
27 3 2026 1 CUP = 57.0208 KRW 1 KRW = 0.0175 CUP
28 3 2026 1 CUP = 56.9057 KRW 1 KRW = 0.0176 CUP
29 3 2026 1 CUP = 56.9057 KRW 1 KRW = 0.0176 CUP
30 3 2026 1 CUP = 57.2166 KRW 1 KRW = 0.0175 CUP
31 3 2026 1 CUP = 57.5098 KRW 1 KRW = 0.0174 CUP

Apr 2026

日付CUP-KRWKRW-CUP
01 4 2026 1 CUP = 56.7702 KRW 1 KRW = 0.0176 CUP
02 4 2026 1 CUP = 57.2411 KRW 1 KRW = 0.0175 CUP
03 4 2026 1 CUP = 56.9857 KRW 1 KRW = 0.0175 CUP
04 4 2026 1 CUP = 57.0287 KRW 1 KRW = 0.0175 CUP
05 4 2026 1 CUP = 57.0287 KRW 1 KRW = 0.0175 CUP
06 4 2026 1 CUP = 56.7755 KRW 1 KRW = 0.0176 CUP
07 4 2026 1 CUP = 56.5709 KRW 1 KRW = 0.0177 CUP
08 4 2026 1 CUP = 55.7062 KRW 1 KRW = 0.018 CUP
09 4 2026 1 CUP = 55.8643 KRW 1 KRW = 0.0179 CUP
10 4 2026 1 CUP = 55.9517 KRW 1 KRW = 0.0179 CUP
11 4 2026 1 CUP = 56.0344 KRW 1 KRW = 0.0178 CUP
12 4 2026 1 CUP = 56.0215 KRW 1 KRW = 0.0179 CUP
13 4 2026 1 CUP = 56.1457 KRW 1 KRW = 0.0178 CUP
14 4 2026 1 CUP = 55.4862 KRW 1 KRW = 0.018 CUP
15 4 2026 1 CUP = 55.7381 KRW 1 KRW = 0.0179 CUP
16 4 2026 1 CUP = 55.7126 KRW 1 KRW = 0.0179 CUP
17 4 2026 1 CUP = 55.824 KRW 1 KRW = 0.0179 CUP
18 4 2026 1 CUP = 55.3627 KRW 1 KRW = 0.0181 CUP
19 4 2026 1 CUP = 55.36 KRW 1 KRW = 0.0181 CUP
20 4 2026 1 CUP = 55.5481 KRW 1 KRW = 0.018 CUP
21 4 2026 1 CUP = 55.4625 KRW 1 KRW = 0.018 CUP
22 4 2026 1 CUP = 55.7851 KRW 1 KRW = 0.0179 CUP
23 4 2026 1 CUP = 55.863 KRW 1 KRW = 0.0179 CUP
24 4 2026 1 CUP = 55.8104 KRW 1 KRW = 0.0179 CUP
25 4 2026 1 CUP = 55.7223 KRW 1 KRW = 0.0179 CUP
26 4 2026 1 CUP = 55.7223 KRW 1 KRW = 0.0179 CUP
27 4 2026 1 CUP = 55.5026 KRW 1 KRW = 0.018 CUP
28 4 2026 1 CUP = 55.7999 KRW 1 KRW = 0.0179 CUP
29 4 2026 1 CUP = 55.791 KRW 1 KRW = 0.0179 CUP
30 4 2026 1 CUP = 55.6049 KRW 1 KRW = 0.018 CUP

May 2026

日付CUP-KRWKRW-CUP
01 5 2026 1 CUP = 55.6011 KRW 1 KRW = 0.018 CUP
02 5 2026 1 CUP = 55.5215 KRW 1 KRW = 0.018 CUP
03 5 2026 1 CUP = 55.5215 KRW 1 KRW = 0.018 CUP
04 5 2026 1 CUP = 55.5906 KRW 1 KRW = 0.018 CUP
05 5 2026 1 CUP = 55.6026 KRW 1 KRW = 0.018 CUP
06 5 2026 1 CUP = 54.4321 KRW 1 KRW = 0.0184 CUP
07 5 2026 1 CUP = 54.7593 KRW 1 KRW = 0.0183 CUP
08 5 2026 1 CUP = 55.3502 KRW 1 KRW = 0.0181 CUP
09 5 2026 1 CUP = 55.1627 KRW 1 KRW = 0.0181 CUP
10 5 2026 1 CUP = 55.1627 KRW 1 KRW = 0.0181 CUP
11 5 2026 1 CUP = 55.5551 KRW 1 KRW = 0.018 CUP
12 5 2026 1 CUP = 56.2109 KRW 1 KRW = 0.0178 CUP
13 5 2026 1 CUP = 56.1957 KRW 1 KRW = 0.0178 CUP
14 5 2026 1 CUP = 56.3162 KRW 1 KRW = 0.0178 CUP
15 5 2026 1 CUP = 56.6106 KRW 1 KRW = 0.0177 CUP
16 5 2026 1 CUP = 56.5238 KRW 1 KRW = 0.0177 CUP
17 5 2026 1 CUP = 56.5304 KRW 1 KRW = 0.0177 CUP
18 5 2026 1 CUP = 56.6379 KRW 1 KRW = 0.0177 CUP
19 5 2026 1 CUP = 56.9664 KRW 1 KRW = 0.0176 CUP
20 5 2026 1 CUP = 56.8072 KRW 1 KRW = 0.0176 CUP
21 5 2026 1 CUP = 56.9215 KRW 1 KRW = 0.0176 CUP
22 5 2026 1 CUP = 57.1898 KRW 1 KRW = 0.0175 CUP
23 5 2026 1 CUP = 57.3717 KRW 1 KRW = 0.0174 CUP
24 5 2026 1 CUP = 57.3725 KRW 1 KRW = 0.0174 CUP
25 5 2026 1 CUP = 57.1502 KRW 1 KRW = 0.0175 CUP
26 5 2026 1 CUP = 56.8041 KRW 1 KRW = 0.0176 CUP
27 5 2026 1 CUP = 56.6047 KRW 1 KRW = 0.0177 CUP
28 5 2026 1 CUP = 56.7098 KRW 1 KRW = 0.0176 CUP
29 5 2026 1 CUP = 56.8643 KRW 1 KRW = 0.0176 CUP
30 5 2026 1 CUP = 56.8853 KRW 1 KRW = 0.0176 CUP
31 5 2026 1 CUP = 56.8853 KRW 1 KRW = 0.0176 CUP

Jun 2026

日付CUP-KRWKRW-CUP
01 6 2026 1 CUP = 56.9383 KRW 1 KRW = 0.0176 CUP
02 6 2026 1 CUP = 57.257 KRW 1 KRW = 0.0175 CUP
03 6 2026 1 CUP = 57.6143 KRW 1 KRW = 0.0174 CUP

Jul 2026

日付CUP-KRWKRW-CUP
01 7 2026 1 CUP = 58.7913 KRW 1 KRW = 0.017 CUP
02 7 2026 1 CUP = 58.4206 KRW 1 KRW = 0.0171 CUP
03 7 2026 1 CUP = 57.7796 KRW 1 KRW = 0.0173 CUP
04 7 2026 1 CUP = 57.6896 KRW 1 KRW = 0.0173 CUP
05 7 2026 1 CUP = 57.6896 KRW 1 KRW = 0.0173 CUP
06 7 2026 1 CUP = 57.7732 KRW 1 KRW = 0.0173 CUP
07 7 2026 1 CUP = 57.1302 KRW 1 KRW = 0.0175 CUP
08 7 2026 1 CUP = 56.9717 KRW 1 KRW = 0.0176 CUP
09 7 2026 1 CUP = 59.9215 KRW 1 KRW = 0.0167 CUP
10 7 2026 1 CUP = 56.8102 KRW 1 KRW = 0.0176 CUP
11 7 2026 1 CUP = 56.5687 KRW 1 KRW = 0.0177 CUP
12 7 2026 1 CUP = 56.5687 KRW 1 KRW = 0.0177 CUP
13 7 2026 1 CUP = 56.3838 KRW 1 KRW = 0.0177 CUP
14 7 2026 1 CUP = 56.4339 KRW 1 KRW = 0.0177 CUP
15 7 2026 1 CUP = 56.2879 KRW 1 KRW = 0.0178 CUP
16 7 2026 1 CUP = 55.8121 KRW 1 KRW = 0.0179 CUP
17 7 2026 1 CUP = 56.123 KRW 1 KRW = 0.0178 CUP
18 7 2026 1 CUP = 56.1483 KRW 1 KRW = 0.0178 CUP
19 7 2026 1 CUP = 56.1423 KRW 1 KRW = 0.0178 CUP
20 7 2026 1 CUP = 55.8649 KRW 1 KRW = 0.0179 CUP
21 7 2026 1 CUP = 55.7672 KRW 1 KRW = 0.0179 CUP
22 7 2026 1 CUP = 55.8698 KRW 1 KRW = 0.0179 CUP
23 7 2026 1 CUP = 55.5494 KRW 1 KRW = 0.018 CUP
24 7 2026 1 CUP = 55.1438 KRW 1 KRW = 0.0181 CUP
25 7 2026 1 CUP = 55.0759 KRW 1 KRW = 0.0182 CUP
26 7 2026 1 CUP = 55.0759 KRW 1 KRW = 0.0182 CUP

CUP-KRWおよびKRW-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats