currencystats247.com

CurrencyStats247 > 為替レート > CUP-KRWおよびKRW-CUPの為替レート - 2025年

CUP-KRWおよびKRW-CUPの為替レート - 2025年

CUP-KRWおよびKRW-CUPの為替レート

下から2025年のCUP-KRWおよびKRW-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 54.1308 KRW
1 KRW = 0.0185 CUP

Jan 2025

日付CUP-KRWKRW-CUP
01 1 2025 1 CUP = 55.4785 KRW 1 KRW = 0.018 CUP
02 1 2025 1 CUP = 55.4094 KRW 1 KRW = 0.018 CUP
03 1 2025 1 CUP = 55.5017 KRW 1 KRW = 0.018 CUP
04 1 2025 1 CUP = 55.3536 KRW 1 KRW = 0.0181 CUP
05 1 2025 1 CUP = 55.3536 KRW 1 KRW = 0.0181 CUP
06 1 2025 1 CUP = 54.946 KRW 1 KRW = 0.0182 CUP
07 1 2025 1 CUP = 54.7634 KRW 1 KRW = 0.0183 CUP
08 1 2025 1 CUP = 55.1425 KRW 1 KRW = 0.0181 CUP
09 1 2025 1 CUP = 55.1096 KRW 1 KRW = 0.0181 CUP
10 1 2025 1 CUP = 55.36 KRW 1 KRW = 0.0181 CUP
11 1 2025 1 CUP = 55.6274 KRW 1 KRW = 0.018 CUP
12 1 2025 1 CUP = 55.6274 KRW 1 KRW = 0.018 CUP
13 1 2025 1 CUP = 55.4111 KRW 1 KRW = 0.018 CUP
14 1 2025 1 CUP = 55.124 KRW 1 KRW = 0.0181 CUP
15 1 2025 1 CUP = 55.044 KRW 1 KRW = 0.0182 CUP
16 1 2025 1 CUP = 55.0536 KRW 1 KRW = 0.0182 CUP
17 1 2025 1 CUP = 55.0408 KRW 1 KRW = 0.0182 CUP
18 1 2025 1 CUP = 55.0332 KRW 1 KRW = 0.0182 CUP
19 1 2025 1 CUP = 55.0332 KRW 1 KRW = 0.0182 CUP
20 1 2025 1 CUP = 54.7536 KRW 1 KRW = 0.0183 CUP
21 1 2025 1 CUP = 54.4149 KRW 1 KRW = 0.0184 CUP
22 1 2025 1 CUP = 54.0813 KRW 1 KRW = 0.0185 CUP
23 1 2025 1 CUP = 54.2138 KRW 1 KRW = 0.0184 CUP
24 1 2025 1 CUP = 54.0774 KRW 1 KRW = 0.0185 CUP
25 1 2025 1 CUP = 53.9483 KRW 1 KRW = 0.0185 CUP
26 1 2025 1 CUP = 53.9483 KRW 1 KRW = 0.0185 CUP
27 1 2025 1 CUP = 54.069 KRW 1 KRW = 0.0185 CUP
28 1 2025 1 CUP = 54.5694 KRW 1 KRW = 0.0183 CUP
29 1 2025 1 CUP = 54.5683 KRW 1 KRW = 0.0183 CUP
30 1 2025 1 CUP = 54.397 KRW 1 KRW = 0.0184 CUP
31 1 2025 1 CUP = 54.7257 KRW 1 KRW = 0.0183 CUP

Feb 2025

日付CUP-KRWKRW-CUP
01 2 2025 1 CUP = 55.0106 KRW 1 KRW = 0.0182 CUP
02 2 2025 1 CUP = 55.0106 KRW 1 KRW = 0.0182 CUP
03 2 2025 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
04 2 2025 1 CUP = 54.9306 KRW 1 KRW = 0.0182 CUP
05 2 2025 1 CUP = 54.5568 KRW 1 KRW = 0.0183 CUP
06 2 2025 1 CUP = 54.724 KRW 1 KRW = 0.0183 CUP
07 2 2025 1 CUP = 54.5508 KRW 1 KRW = 0.0183 CUP
08 2 2025 1 CUP = 55.0676 KRW 1 KRW = 0.0182 CUP
09 2 2025 1 CUP = 55.0676 KRW 1 KRW = 0.0182 CUP
10 2 2025 1 CUP = 54.7332 KRW 1 KRW = 0.0183 CUP
11 2 2025 1 CUP = 54.8253 KRW 1 KRW = 0.0182 CUP
12 2 2025 1 CUP = 54.8234 KRW 1 KRW = 0.0182 CUP
13 2 2025 1 CUP = 54.7675 KRW 1 KRW = 0.0183 CUP
14 2 2025 1 CUP = 54.3617 KRW 1 KRW = 0.0184 CUP
15 2 2025 1 CUP = 54.3947 KRW 1 KRW = 0.0184 CUP
16 2 2025 1 CUP = 54.3947 KRW 1 KRW = 0.0184 CUP
17 2 2025 1 CUP = 54.4594 KRW 1 KRW = 0.0184 CUP
18 2 2025 1 CUP = 54.3983 KRW 1 KRW = 0.0184 CUP
19 2 2025 1 CUP = 54.4215 KRW 1 KRW = 0.0184 CUP
20 2 2025 1 CUP = 54.4087 KRW 1 KRW = 0.0184 CUP
21 2 2025 1 CUP = 54.087 KRW 1 KRW = 0.0185 CUP
22 2 2025 1 CUP = 54.1132 KRW 1 KRW = 0.0185 CUP
23 2 2025 1 CUP = 54.2164 KRW 1 KRW = 0.0184 CUP
24 2 2025 1 CUP = 53.896 KRW 1 KRW = 0.0186 CUP
25 2 2025 1 CUP = 54.116 KRW 1 KRW = 0.0185 CUP
26 2 2025 1 CUP = 54.1067 KRW 1 KRW = 0.0185 CUP
27 2 2025 1 CUP = 54.4283 KRW 1 KRW = 0.0184 CUP
28 2 2025 1 CUP = 54.6374 KRW 1 KRW = 0.0183 CUP

Mar 2025

日付CUP-KRWKRW-CUP
01 3 2025 1 CUP = 55.1621 KRW 1 KRW = 0.0181 CUP
02 3 2025 1 CUP = 55.1635 KRW 1 KRW = 0.0181 CUP
03 3 2025 1 CUP = 55.164 KRW 1 KRW = 0.0181 CUP
04 3 2025 1 CUP = 54.8608 KRW 1 KRW = 0.0182 CUP
05 3 2025 1 CUP = 54.7447 KRW 1 KRW = 0.0183 CUP
06 3 2025 1 CUP = 54.6557 KRW 1 KRW = 0.0183 CUP
07 3 2025 1 CUP = 54.5738 KRW 1 KRW = 0.0183 CUP
08 3 2025 1 CUP = 54.6915 KRW 1 KRW = 0.0183 CUP
09 3 2025 1 CUP = 54.6232 KRW 1 KRW = 0.0183 CUP
10 3 2025 1 CUP = 54.6961 KRW 1 KRW = 0.0183 CUP
11 3 2025 1 CUP = 54.9841 KRW 1 KRW = 0.0182 CUP
12 3 2025 1 CUP = 54.773 KRW 1 KRW = 0.0183 CUP
13 3 2025 1 CUP = 54.8994 KRW 1 KRW = 0.0182 CUP
14 3 2025 1 CUP = 54.9409 KRW 1 KRW = 0.0182 CUP
15 3 2025 1 CUP = 54.7566 KRW 1 KRW = 0.0183 CUP
16 3 2025 1 CUP = 54.7639 KRW 1 KRW = 0.0183 CUP
17 3 2025 1 CUP = 54.6694 KRW 1 KRW = 0.0183 CUP
18 3 2025 1 CUP = 54.529 KRW 1 KRW = 0.0183 CUP
19 3 2025 1 CUP = 54.7727 KRW 1 KRW = 0.0183 CUP
20 3 2025 1 CUP = 55.1788 KRW 1 KRW = 0.0181 CUP
21 3 2025 1 CUP = 55.3984 KRW 1 KRW = 0.0181 CUP
22 3 2025 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
23 3 2025 1 CUP = 55.2421 KRW 1 KRW = 0.0181 CUP
24 3 2025 1 CUP = 55.2457 KRW 1 KRW = 0.0181 CUP
25 3 2025 1 CUP = 55.3651 KRW 1 KRW = 0.0181 CUP
26 3 2025 1 CUP = 55.2851 KRW 1 KRW = 0.0181 CUP
27 3 2025 1 CUP = 55.3011 KRW 1 KRW = 0.0181 CUP
28 3 2025 1 CUP = 55.394 KRW 1 KRW = 0.0181 CUP
29 3 2025 1 CUP = 55.4465 KRW 1 KRW = 0.018 CUP
30 3 2025 1 CUP = 55.4858 KRW 1 KRW = 0.018 CUP
31 3 2025 1 CUP = 55.6463 KRW 1 KRW = 0.018 CUP

Apr 2025

日付CUP-KRWKRW-CUP
01 4 2025 1 CUP = 55.6218 KRW 1 KRW = 0.018 CUP
02 4 2025 1 CUP = 55.1794 KRW 1 KRW = 0.0181 CUP
03 4 2025 1 CUP = 55.1815 KRW 1 KRW = 0.0181 CUP
04 4 2025 1 CUP = 54.7408 KRW 1 KRW = 0.0183 CUP
05 4 2025 1 CUP = 55.0759 KRW 1 KRW = 0.0182 CUP
06 4 2025 1 CUP = 55.0759 KRW 1 KRW = 0.0182 CUP
07 4 2025 1 CUP = 55.2453 KRW 1 KRW = 0.0181 CUP
08 4 2025 1 CUP = 55.4903 KRW 1 KRW = 0.018 CUP
09 4 2025 1 CUP = 55.7432 KRW 1 KRW = 0.0179 CUP
10 4 2025 1 CUP = 55.5919 KRW 1 KRW = 0.018 CUP
11 4 2025 1 CUP = 54.7524 KRW 1 KRW = 0.0183 CUP
12 4 2025 1 CUP = 53.6296 KRW 1 KRW = 0.0186 CUP
13 4 2025 1 CUP = 53.6907 KRW 1 KRW = 0.0186 CUP
14 4 2025 1 CUP = 53.5552 KRW 1 KRW = 0.0187 CUP
15 4 2025 1 CUP = 53.8666 KRW 1 KRW = 0.0186 CUP
16 4 2025 1 CUP = 53.8695 KRW 1 KRW = 0.0186 CUP
17 4 2025 1 CUP = 53.4487 KRW 1 KRW = 0.0187 CUP
18 4 2025 1 CUP = 53.5241 KRW 1 KRW = 0.0187 CUP
19 4 2025 1 CUP = 53.5242 KRW 1 KRW = 0.0187 CUP
20 4 2025 1 CUP = 53.5242 KRW 1 KRW = 0.0187 CUP
21 4 2025 1 CUP = 53.5241 KRW 1 KRW = 0.0187 CUP
22 4 2025 1 CUP = 53.7813 KRW 1 KRW = 0.0186 CUP
23 4 2025 1 CUP = 53.6651 KRW 1 KRW = 0.0186 CUP
24 4 2025 1 CUP = 54.1825 KRW 1 KRW = 0.0185 CUP
25 4 2025 1 CUP = 54.3164 KRW 1 KRW = 0.0184 CUP
26 4 2025 1 CUP = 54.2781 KRW 1 KRW = 0.0184 CUP
27 4 2025 1 CUP = 54.2781 KRW 1 KRW = 0.0184 CUP
28 4 2025 1 CUP = 54.5051 KRW 1 KRW = 0.0183 CUP
29 4 2025 1 CUP = 54.177 KRW 1 KRW = 0.0185 CUP
30 4 2025 1 CUP = 53.6362 KRW 1 KRW = 0.0186 CUP

May 2025

日付CUP-KRWKRW-CUP
01 5 2025 1 CUP = 53.833 KRW 1 KRW = 0.0186 CUP
02 5 2025 1 CUP = 52.8015 KRW 1 KRW = 0.0189 CUP
03 5 2025 1 CUP = 52.8266 KRW 1 KRW = 0.0189 CUP
04 5 2025 1 CUP = 52.8162 KRW 1 KRW = 0.0189 CUP
05 5 2025 1 CUP = 51.676 KRW 1 KRW = 0.0194 CUP
06 5 2025 1 CUP = 52.0951 KRW 1 KRW = 0.0192 CUP
07 5 2025 1 CUP = 52.4947 KRW 1 KRW = 0.019 CUP
08 5 2025 1 CUP = 52.8308 KRW 1 KRW = 0.0189 CUP
09 5 2025 1 CUP = 52.8394 KRW 1 KRW = 0.0189 CUP
10 5 2025 1 CUP = 52.6849 KRW 1 KRW = 0.019 CUP
11 5 2025 1 CUP = 52.6849 KRW 1 KRW = 0.019 CUP
12 5 2025 1 CUP = 53.5792 KRW 1 KRW = 0.0187 CUP
13 5 2025 1 CUP = 53.7002 KRW 1 KRW = 0.0186 CUP
14 5 2025 1 CUP = 52.7796 KRW 1 KRW = 0.0189 CUP
15 5 2025 1 CUP = 52.7589 KRW 1 KRW = 0.019 CUP
16 5 2025 1 CUP = 52.6817 KRW 1 KRW = 0.019 CUP
17 5 2025 1 CUP = 52.797 KRW 1 KRW = 0.0189 CUP
18 5 2025 1 CUP = 52.797 KRW 1 KRW = 0.0189 CUP
19 5 2025 1 CUP = 52.5019 KRW 1 KRW = 0.019 CUP
20 5 2025 1 CUP = 52.5994 KRW 1 KRW = 0.019 CUP
21 5 2025 1 CUP = 51.9158 KRW 1 KRW = 0.0193 CUP
22 5 2025 1 CUP = 52.1162 KRW 1 KRW = 0.0192 CUP
23 5 2025 1 CUP = 51.6658 KRW 1 KRW = 0.0194 CUP
24 5 2025 1 CUP = 51.537 KRW 1 KRW = 0.0194 CUP
25 5 2025 1 CUP = 51.537 KRW 1 KRW = 0.0194 CUP
26 5 2025 1 CUP = 51.6794 KRW 1 KRW = 0.0194 CUP
27 5 2025 1 CUP = 51.8498 KRW 1 KRW = 0.0193 CUP
28 5 2025 1 CUP = 51.8177 KRW 1 KRW = 0.0193 CUP
29 5 2025 1 CUP = 51.8857 KRW 1 KRW = 0.0193 CUP
30 5 2025 1 CUP = 52.0374 KRW 1 KRW = 0.0192 CUP
31 5 2025 1 CUP = 52.1879 KRW 1 KRW = 0.0192 CUP

Jun 2025

日付CUP-KRWKRW-CUP
01 6 2025 1 CUP = 52.1879 KRW 1 KRW = 0.0192 CUP
02 6 2025 1 CUP = 51.9177 KRW 1 KRW = 0.0193 CUP
03 6 2025 1 CUP = 51.9655 KRW 1 KRW = 0.0192 CUP
04 6 2025 1 CUP = 51.5579 KRW 1 KRW = 0.0194 CUP
05 6 2025 1 CUP = 51.2189 KRW 1 KRW = 0.0195 CUP
06 6 2025 1 CUP = 51.2262 KRW 1 KRW = 0.0195 CUP
07 6 2025 1 CUP = 51.3276 KRW 1 KRW = 0.0195 CUP

CUP-KRWおよびKRW-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats