currencystats247.com

CurrencyStats247 > 為替レート > CUP-KMFおよびKMF-CUPの為替レート - 2025年

CUP-KMFおよびKMF-CUPの為替レート - 2025年

CUP-KMFおよびKMF-CUPの為替レート

下から2025年のCUP-KMFおよびKMF-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 17.1603 KMF
1 KMF = 0.0583 CUP

Jan 2025

日付CUP-KMFKMF-CUP
01 1 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
02 1 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
03 1 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
04 1 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
05 1 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
06 1 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
07 1 2025 1 CUP = 18.0921 KMF 1 KMF = 0.0553 CUP
08 1 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
09 1 2025 1 CUP = 18.0191 KMF 1 KMF = 0.0555 CUP
10 1 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
11 1 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
12 1 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
13 1 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
14 1 2025 1 CUP = 18.1868 KMF 1 KMF = 0.055 CUP
15 1 2025 1 CUP = 18.0462 KMF 1 KMF = 0.0554 CUP
16 1 2025 1 CUP = 18.0547 KMF 1 KMF = 0.0554 CUP
17 1 2025 1 CUP = 18.0472 KMF 1 KMF = 0.0554 CUP
18 1 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
19 1 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
20 1 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
21 1 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
22 1 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
23 1 2025 1 CUP = 17.8333 KMF 1 KMF = 0.0561 CUP
24 1 2025 1 CUP = 17.8269 KMF 1 KMF = 0.0561 CUP
25 1 2025 1 CUP = 17.6718 KMF 1 KMF = 0.0566 CUP
26 1 2025 1 CUP = 17.6718 KMF 1 KMF = 0.0566 CUP
27 1 2025 1 CUP = 17.6724 KMF 1 KMF = 0.0566 CUP
28 1 2025 1 CUP = 17.7208 KMF 1 KMF = 0.0564 CUP
29 1 2025 1 CUP = 17.8255 KMF 1 KMF = 0.0561 CUP
30 1 2025 1 CUP = 17.8222 KMF 1 KMF = 0.0561 CUP
31 1 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP

Feb 2025

日付CUP-KMFKMF-CUP
01 2 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
02 2 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
03 2 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
04 2 2025 1 CUP = 18.0698 KMF 1 KMF = 0.0553 CUP
05 2 2025 1 CUP = 18.0698 KMF 1 KMF = 0.0553 CUP
06 2 2025 1 CUP = 17.8472 KMF 1 KMF = 0.056 CUP
07 2 2025 1 CUP = 17.9095 KMF 1 KMF = 0.0558 CUP
08 2 2025 1 CUP = 17.9813 KMF 1 KMF = 0.0556 CUP
09 2 2025 1 CUP = 17.9813 KMF 1 KMF = 0.0556 CUP
10 2 2025 1 CUP = 17.9808 KMF 1 KMF = 0.0556 CUP
11 2 2025 1 CUP = 18.0321 KMF 1 KMF = 0.0555 CUP
12 2 2025 1 CUP = 17.9302 KMF 1 KMF = 0.0558 CUP
13 2 2025 1 CUP = 17.9075 KMF 1 KMF = 0.0558 CUP
14 2 2025 1 CUP = 17.7604 KMF 1 KMF = 0.0563 CUP
15 2 2025 1 CUP = 17.6832 KMF 1 KMF = 0.0566 CUP
16 2 2025 1 CUP = 17.6832 KMF 1 KMF = 0.0566 CUP
17 2 2025 1 CUP = 17.6831 KMF 1 KMF = 0.0566 CUP
18 2 2025 1 CUP = 17.683 KMF 1 KMF = 0.0566 CUP
19 2 2025 1 CUP = 17.783 KMF 1 KMF = 0.0562 CUP
20 2 2025 1 CUP = 17.8415 KMF 1 KMF = 0.056 CUP
21 2 2025 1 CUP = 17.7171 KMF 1 KMF = 0.0564 CUP
22 2 2025 1 CUP = 17.7549 KMF 1 KMF = 0.0563 CUP
23 2 2025 1 CUP = 17.7549 KMF 1 KMF = 0.0563 CUP
24 2 2025 1 CUP = 17.7547 KMF 1 KMF = 0.0563 CUP
25 2 2025 1 CUP = 17.7217 KMF 1 KMF = 0.0564 CUP
26 2 2025 1 CUP = 17.6857 KMF 1 KMF = 0.0565 CUP
27 2 2025 1 CUP = 17.7545 KMF 1 KMF = 0.0563 CUP
28 2 2025 1 CUP = 17.827 KMF 1 KMF = 0.0561 CUP

Mar 2025

日付CUP-KMFKMF-CUP
01 3 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
02 3 2025 1 CUP = 17.8894 KMF 1 KMF = 0.0559 CUP
03 3 2025 1 CUP = 17.9 KMF 1 KMF = 0.0559 CUP
04 3 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
05 3 2025 1 CUP = 17.7887 KMF 1 KMF = 0.0562 CUP
06 3 2025 1 CUP = 17.4339 KMF 1 KMF = 0.0574 CUP
07 3 2025 1 CUP = 17.434 KMF 1 KMF = 0.0574 CUP
08 3 2025 1 CUP = 17.0994 KMF 1 KMF = 0.0585 CUP
09 3 2025 1 CUP = 17.1717 KMF 1 KMF = 0.0582 CUP
10 3 2025 1 CUP = 17.1382 KMF 1 KMF = 0.0583 CUP
11 3 2025 1 CUP = 17.1312 KMF 1 KMF = 0.0584 CUP
12 3 2025 1 CUP = 17.1642 KMF 1 KMF = 0.0583 CUP
13 3 2025 1 CUP = 17.0509 KMF 1 KMF = 0.0586 CUP
14 3 2025 1 CUP = 17.0958 KMF 1 KMF = 0.0585 CUP
15 3 2025 1 CUP = 17.051 KMF 1 KMF = 0.0586 CUP
16 3 2025 1 CUP = 17.0478 KMF 1 KMF = 0.0587 CUP
17 3 2025 1 CUP = 17.0509 KMF 1 KMF = 0.0586 CUP
18 3 2025 1 CUP = 16.997 KMF 1 KMF = 0.0588 CUP
19 3 2025 1 CUP = 16.9885 KMF 1 KMF = 0.0589 CUP
20 3 2025 1 CUP = 17.0679 KMF 1 KMF = 0.0586 CUP
21 3 2025 1 CUP = 17.1149 KMF 1 KMF = 0.0584 CUP
22 3 2025 1 CUP = 17.1813 KMF 1 KMF = 0.0582 CUP
23 3 2025 1 CUP = 17.1288 KMF 1 KMF = 0.0584 CUP
24 3 2025 1 CUP = 17.1638 KMF 1 KMF = 0.0583 CUP
25 3 2025 1 CUP = 17.1973 KMF 1 KMF = 0.0581 CUP
26 3 2025 1 CUP = 17.1943 KMF 1 KMF = 0.0582 CUP
27 3 2025 1 CUP = 17.2266 KMF 1 KMF = 0.058 CUP
28 3 2025 1 CUP = 17.2268 KMF 1 KMF = 0.058 CUP
29 3 2025 1 CUP = 17.1518 KMF 1 KMF = 0.0583 CUP
30 3 2025 1 CUP = 17.1136 KMF 1 KMF = 0.0584 CUP
31 3 2025 1 CUP = 17.2264 KMF 1 KMF = 0.0581 CUP

Apr 2025

日付CUP-KMFKMF-CUP
01 4 2025 1 CUP = 17.1563 KMF 1 KMF = 0.0583 CUP
02 4 2025 1 CUP = 17.2265 KMF 1 KMF = 0.0581 CUP
03 4 2025 1 CUP = 17.0812 KMF 1 KMF = 0.0585 CUP
04 4 2025 1 CUP = 16.9999 KMF 1 KMF = 0.0588 CUP
05 4 2025 1 CUP = 17.0001 KMF 1 KMF = 0.0588 CUP
06 4 2025 1 CUP = 17.0001 KMF 1 KMF = 0.0588 CUP
07 4 2025 1 CUP = 16.9997 KMF 1 KMF = 0.0588 CUP
08 4 2025 1 CUP = 17.0073 KMF 1 KMF = 0.0588 CUP
09 4 2025 1 CUP = 16.9621 KMF 1 KMF = 0.059 CUP
10 4 2025 1 CUP = 16.8152 KMF 1 KMF = 0.0595 CUP
11 4 2025 1 CUP = 16.5867 KMF 1 KMF = 0.0603 CUP
12 4 2025 1 CUP = 16.585 KMF 1 KMF = 0.0603 CUP
13 4 2025 1 CUP = 16.3444 KMF 1 KMF = 0.0612 CUP
14 4 2025 1 CUP = 16.3478 KMF 1 KMF = 0.0612 CUP
15 4 2025 1 CUP = 16.3608 KMF 1 KMF = 0.0611 CUP
16 4 2025 1 CUP = 16.4483 KMF 1 KMF = 0.0608 CUP
17 4 2025 1 CUP = 16.359 KMF 1 KMF = 0.0611 CUP
18 4 2025 1 CUP = 16.3588 KMF 1 KMF = 0.0611 CUP
19 4 2025 1 CUP = 16.3586 KMF 1 KMF = 0.0611 CUP
20 4 2025 1 CUP = 16.3586 KMF 1 KMF = 0.0611 CUP
21 4 2025 1 CUP = 16.3584 KMF 1 KMF = 0.0611 CUP
22 4 2025 1 CUP = 16.3585 KMF 1 KMF = 0.0611 CUP
23 4 2025 1 CUP = 16.2075 KMF 1 KMF = 0.0617 CUP
24 4 2025 1 CUP = 16.3963 KMF 1 KMF = 0.061 CUP
25 4 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
26 4 2025 1 CUP = 16.3209 KMF 1 KMF = 0.0613 CUP
27 4 2025 1 CUP = 16.3209 KMF 1 KMF = 0.0613 CUP
28 4 2025 1 CUP = 16.3206 KMF 1 KMF = 0.0613 CUP
29 4 2025 1 CUP = 16.3215 KMF 1 KMF = 0.0613 CUP
30 4 2025 1 CUP = 16.3113 KMF 1 KMF = 0.0613 CUP

May 2025

日付CUP-KMFKMF-CUP
01 5 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
02 5 2025 1 CUP = 16.3963 KMF 1 KMF = 0.061 CUP
03 5 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
04 5 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
05 5 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
06 5 2025 1 CUP = 16.3961 KMF 1 KMF = 0.061 CUP
07 5 2025 1 CUP = 16.3587 KMF 1 KMF = 0.0611 CUP
08 5 2025 1 CUP = 16.3588 KMF 1 KMF = 0.0611 CUP
09 5 2025 1 CUP = 16.3588 KMF 1 KMF = 0.0611 CUP
10 5 2025 1 CUP = 16.4718 KMF 1 KMF = 0.0607 CUP
11 5 2025 1 CUP = 16.4718 KMF 1 KMF = 0.0607 CUP
12 5 2025 1 CUP = 16.4716 KMF 1 KMF = 0.0607 CUP
13 5 2025 1 CUP = 16.4723 KMF 1 KMF = 0.0607 CUP
14 5 2025 1 CUP = 16.6227 KMF 1 KMF = 0.0602 CUP
15 5 2025 1 CUP = 16.6179 KMF 1 KMF = 0.0602 CUP
16 5 2025 1 CUP = 16.6227 KMF 1 KMF = 0.0602 CUP
17 5 2025 1 CUP = 16.6605 KMF 1 KMF = 0.06 CUP
18 5 2025 1 CUP = 16.6605 KMF 1 KMF = 0.06 CUP
19 5 2025 1 CUP = 16.6604 KMF 1 KMF = 0.06 CUP
20 5 2025 1 CUP = 16.6602 KMF 1 KMF = 0.06 CUP
21 5 2025 1 CUP = 16.5091 KMF 1 KMF = 0.0606 CUP
22 5 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
23 5 2025 1 CUP = 16.3972 KMF 1 KMF = 0.061 CUP
24 5 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
25 5 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
26 5 2025 1 CUP = 16.3963 KMF 1 KMF = 0.061 CUP
27 5 2025 1 CUP = 16.3961 KMF 1 KMF = 0.061 CUP
28 5 2025 1 CUP = 16.3961 KMF 1 KMF = 0.061 CUP
29 5 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
30 5 2025 1 CUP = 16.3959 KMF 1 KMF = 0.061 CUP
31 5 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP

Jun 2025

日付CUP-KMFKMF-CUP
01 6 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
02 6 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
03 6 2025 1 CUP = 16.3965 KMF 1 KMF = 0.061 CUP
04 6 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
05 6 2025 1 CUP = 16.2642 KMF 1 KMF = 0.0615 CUP
06 6 2025 1 CUP = 16.2453 KMF 1 KMF = 0.0616 CUP
07 6 2025 1 CUP = 16.2832 KMF 1 KMF = 0.0614 CUP

CUP-KMFおよびKMF-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats