currencystats247.com

CurrencyStats247 > 為替レート > CUP-KHRおよびKHR-CUPの為替レート - 2025年

CUP-KHRおよびKHR-CUPの為替レート - 2025年

CUP-KHRおよびKHR-CUPの為替レート

下から2025年のCUP-KHRおよびKHR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 151.4002 KHR
1 KHR = 0.0066 CUP

Jan 2025

日付CUP-KHRKHR-CUP
01 1 2025 1 CUP = 151.7433 KHR 1 KHR = 0.0066 CUP
02 1 2025 1 CUP = 152.2408 KHR 1 KHR = 0.0066 CUP
03 1 2025 1 CUP = 152.26 KHR 1 KHR = 0.0066 CUP
04 1 2025 1 CUP = 151.9751 KHR 1 KHR = 0.0066 CUP
05 1 2025 1 CUP = 151.9751 KHR 1 KHR = 0.0066 CUP
06 1 2025 1 CUP = 152.3264 KHR 1 KHR = 0.0066 CUP
07 1 2025 1 CUP = 152.3718 KHR 1 KHR = 0.0066 CUP
08 1 2025 1 CUP = 152.6756 KHR 1 KHR = 0.0065 CUP
09 1 2025 1 CUP = 152.4159 KHR 1 KHR = 0.0066 CUP
10 1 2025 1 CUP = 152.5273 KHR 1 KHR = 0.0066 CUP
11 1 2025 1 CUP = 153.2024 KHR 1 KHR = 0.0065 CUP
12 1 2025 1 CUP = 153.2024 KHR 1 KHR = 0.0065 CUP
13 1 2025 1 CUP = 152.5814 KHR 1 KHR = 0.0066 CUP
14 1 2025 1 CUP = 152.5336 KHR 1 KHR = 0.0066 CUP
15 1 2025 1 CUP = 152.1858 KHR 1 KHR = 0.0066 CUP
16 1 2025 1 CUP = 152.1382 KHR 1 KHR = 0.0066 CUP
17 1 2025 1 CUP = 152.413 KHR 1 KHR = 0.0066 CUP
18 1 2025 1 CUP = 152.3641 KHR 1 KHR = 0.0066 CUP
19 1 2025 1 CUP = 152.3641 KHR 1 KHR = 0.0066 CUP
20 1 2025 1 CUP = 152.5766 KHR 1 KHR = 0.0066 CUP
21 1 2025 1 CUP = 152.0281 KHR 1 KHR = 0.0066 CUP
22 1 2025 1 CUP = 151.2102 KHR 1 KHR = 0.0066 CUP
23 1 2025 1 CUP = 152.0322 KHR 1 KHR = 0.0066 CUP
24 1 2025 1 CUP = 151.9103 KHR 1 KHR = 0.0066 CUP
25 1 2025 1 CUP = 151.5828 KHR 1 KHR = 0.0066 CUP
26 1 2025 1 CUP = 151.5828 KHR 1 KHR = 0.0066 CUP
27 1 2025 1 CUP = 151.802 KHR 1 KHR = 0.0066 CUP
28 1 2025 1 CUP = 151.8543 KHR 1 KHR = 0.0066 CUP
29 1 2025 1 CUP = 151.7813 KHR 1 KHR = 0.0066 CUP
30 1 2025 1 CUP = 151.6308 KHR 1 KHR = 0.0066 CUP
31 1 2025 1 CUP = 151.7832 KHR 1 KHR = 0.0066 CUP

Feb 2025

日付CUP-KHRKHR-CUP
01 2 2025 1 CUP = 151.7832 KHR 1 KHR = 0.0066 CUP
02 2 2025 1 CUP = 152.0359 KHR 1 KHR = 0.0066 CUP
03 2 2025 1 CUP = 151.6925 KHR 1 KHR = 0.0066 CUP
04 2 2025 1 CUP = 151.7381 KHR 1 KHR = 0.0066 CUP
05 2 2025 1 CUP = 151.7582 KHR 1 KHR = 0.0066 CUP
06 2 2025 1 CUP = 151.6085 KHR 1 KHR = 0.0066 CUP
07 2 2025 1 CUP = 151.7087 KHR 1 KHR = 0.0066 CUP
08 2 2025 1 CUP = 152.287 KHR 1 KHR = 0.0066 CUP
09 2 2025 1 CUP = 152.287 KHR 1 KHR = 0.0066 CUP
10 2 2025 1 CUP = 151.7214 KHR 1 KHR = 0.0066 CUP
11 2 2025 1 CUP = 151.4624 KHR 1 KHR = 0.0066 CUP
12 2 2025 1 CUP = 151.2926 KHR 1 KHR = 0.0066 CUP
13 2 2025 1 CUP = 150.9209 KHR 1 KHR = 0.0066 CUP
14 2 2025 1 CUP = 151.1439 KHR 1 KHR = 0.0066 CUP
15 2 2025 1 CUP = 150.6415 KHR 1 KHR = 0.0066 CUP
16 2 2025 1 CUP = 150.6415 KHR 1 KHR = 0.0066 CUP
17 2 2025 1 CUP = 150.8505 KHR 1 KHR = 0.0066 CUP
18 2 2025 1 CUP = 151.5526 KHR 1 KHR = 0.0066 CUP
19 2 2025 1 CUP = 151.497 KHR 1 KHR = 0.0066 CUP
20 2 2025 1 CUP = 151.2839 KHR 1 KHR = 0.0066 CUP
21 2 2025 1 CUP = 151.4555 KHR 1 KHR = 0.0066 CUP
22 2 2025 1 CUP = 151.441 KHR 1 KHR = 0.0066 CUP
23 2 2025 1 CUP = 151.441 KHR 1 KHR = 0.0066 CUP
24 2 2025 1 CUP = 151.0018 KHR 1 KHR = 0.0066 CUP
25 2 2025 1 CUP = 151.2281 KHR 1 KHR = 0.0066 CUP
26 2 2025 1 CUP = 151.3351 KHR 1 KHR = 0.0066 CUP
27 2 2025 1 CUP = 151.2768 KHR 1 KHR = 0.0066 CUP
28 2 2025 1 CUP = 151.347 KHR 1 KHR = 0.0066 CUP

Mar 2025

日付CUP-KHRKHR-CUP
01 3 2025 1 CUP = 151.3585 KHR 1 KHR = 0.0066 CUP
02 3 2025 1 CUP = 151.0696 KHR 1 KHR = 0.0066 CUP
03 3 2025 1 CUP = 151.2761 KHR 1 KHR = 0.0066 CUP
04 3 2025 1 CUP = 151.2748 KHR 1 KHR = 0.0066 CUP
05 3 2025 1 CUP = 151.1233 KHR 1 KHR = 0.0066 CUP
06 3 2025 1 CUP = 151.3746 KHR 1 KHR = 0.0066 CUP
07 3 2025 1 CUP = 151.3046 KHR 1 KHR = 0.0066 CUP
08 3 2025 1 CUP = 151.1541 KHR 1 KHR = 0.0066 CUP
09 3 2025 1 CUP = 151.41 KHR 1 KHR = 0.0066 CUP
10 3 2025 1 CUP = 150.9772 KHR 1 KHR = 0.0066 CUP
11 3 2025 1 CUP = 151.3331 KHR 1 KHR = 0.0066 CUP
12 3 2025 1 CUP = 151.3418 KHR 1 KHR = 0.0066 CUP
13 3 2025 1 CUP = 151.2207 KHR 1 KHR = 0.0066 CUP
14 3 2025 1 CUP = 151.4705 KHR 1 KHR = 0.0066 CUP
15 3 2025 1 CUP = 150.8398 KHR 1 KHR = 0.0066 CUP
16 3 2025 1 CUP = 150.9825 KHR 1 KHR = 0.0066 CUP
17 3 2025 1 CUP = 151.3776 KHR 1 KHR = 0.0066 CUP
18 3 2025 1 CUP = 150.9509 KHR 1 KHR = 0.0066 CUP
19 3 2025 1 CUP = 151.3627 KHR 1 KHR = 0.0066 CUP
20 3 2025 1 CUP = 151.2842 KHR 1 KHR = 0.0066 CUP
21 3 2025 1 CUP = 151.2595 KHR 1 KHR = 0.0066 CUP
22 3 2025 1 CUP = 150.7699 KHR 1 KHR = 0.0066 CUP
23 3 2025 1 CUP = 150.963 KHR 1 KHR = 0.0066 CUP
24 3 2025 1 CUP = 150.9625 KHR 1 KHR = 0.0066 CUP
25 3 2025 1 CUP = 151.2188 KHR 1 KHR = 0.0066 CUP
26 3 2025 1 CUP = 151.1372 KHR 1 KHR = 0.0066 CUP
27 3 2025 1 CUP = 150.9357 KHR 1 KHR = 0.0066 CUP
28 3 2025 1 CUP = 151.0492 KHR 1 KHR = 0.0066 CUP
29 3 2025 1 CUP = 151.3694 KHR 1 KHR = 0.0066 CUP
30 3 2025 1 CUP = 150.848 KHR 1 KHR = 0.0066 CUP
31 3 2025 1 CUP = 150.9218 KHR 1 KHR = 0.0066 CUP

Apr 2025

日付CUP-KHRKHR-CUP
01 4 2025 1 CUP = 150.1112 KHR 1 KHR = 0.0067 CUP
02 4 2025 1 CUP = 150.898 KHR 1 KHR = 0.0066 CUP
03 4 2025 1 CUP = 150.9348 KHR 1 KHR = 0.0066 CUP
04 4 2025 1 CUP = 150.7256 KHR 1 KHR = 0.0066 CUP
05 4 2025 1 CUP = 152.0105 KHR 1 KHR = 0.0066 CUP
06 4 2025 1 CUP = 152.0105 KHR 1 KHR = 0.0066 CUP
07 4 2025 1 CUP = 151.0936 KHR 1 KHR = 0.0066 CUP
08 4 2025 1 CUP = 151.157 KHR 1 KHR = 0.0066 CUP
09 4 2025 1 CUP = 150.9844 KHR 1 KHR = 0.0066 CUP
10 4 2025 1 CUP = 150.6945 KHR 1 KHR = 0.0066 CUP
11 4 2025 1 CUP = 151.0919 KHR 1 KHR = 0.0066 CUP
12 4 2025 1 CUP = 150.8703 KHR 1 KHR = 0.0066 CUP
13 4 2025 1 CUP = 150.9493 KHR 1 KHR = 0.0066 CUP
14 4 2025 1 CUP = 150.9434 KHR 1 KHR = 0.0066 CUP
15 4 2025 1 CUP = 151.2837 KHR 1 KHR = 0.0066 CUP
16 4 2025 1 CUP = 151.1708 KHR 1 KHR = 0.0066 CUP
17 4 2025 1 CUP = 151.0603 KHR 1 KHR = 0.0066 CUP
18 4 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
19 4 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
20 4 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
21 4 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
22 4 2025 1 CUP = 151.0781 KHR 1 KHR = 0.0066 CUP
23 4 2025 1 CUP = 151.0288 KHR 1 KHR = 0.0066 CUP
24 4 2025 1 CUP = 150.9414 KHR 1 KHR = 0.0066 CUP
25 4 2025 1 CUP = 151.0597 KHR 1 KHR = 0.0066 CUP
26 4 2025 1 CUP = 151.5472 KHR 1 KHR = 0.0066 CUP
27 4 2025 1 CUP = 151.5472 KHR 1 KHR = 0.0066 CUP
28 4 2025 1 CUP = 151.1057 KHR 1 KHR = 0.0066 CUP
29 4 2025 1 CUP = 151.0203 KHR 1 KHR = 0.0066 CUP
30 4 2025 1 CUP = 151.0105 KHR 1 KHR = 0.0066 CUP

May 2025

日付CUP-KHRKHR-CUP
01 5 2025 1 CUP = 151.4997 KHR 1 KHR = 0.0066 CUP
02 5 2025 1 CUP = 151.2292 KHR 1 KHR = 0.0066 CUP
03 5 2025 1 CUP = 151.5509 KHR 1 KHR = 0.0066 CUP
04 5 2025 1 CUP = 151.5509 KHR 1 KHR = 0.0066 CUP
05 5 2025 1 CUP = 151.1694 KHR 1 KHR = 0.0066 CUP
06 5 2025 1 CUP = 151.1053 KHR 1 KHR = 0.0066 CUP
07 5 2025 1 CUP = 151.0676 KHR 1 KHR = 0.0066 CUP
08 5 2025 1 CUP = 150.9527 KHR 1 KHR = 0.0066 CUP
09 5 2025 1 CUP = 151.0044 KHR 1 KHR = 0.0066 CUP
10 5 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
11 5 2025 1 CUP = 150.9501 KHR 1 KHR = 0.0066 CUP
12 5 2025 1 CUP = 150.7265 KHR 1 KHR = 0.0066 CUP
13 5 2025 1 CUP = 150.9475 KHR 1 KHR = 0.0066 CUP
14 5 2025 1 CUP = 151.2199 KHR 1 KHR = 0.0066 CUP
15 5 2025 1 CUP = 151.116 KHR 1 KHR = 0.0066 CUP
16 5 2025 1 CUP = 150.9461 KHR 1 KHR = 0.0066 CUP
17 5 2025 1 CUP = 151.5045 KHR 1 KHR = 0.0066 CUP
18 5 2025 1 CUP = 151.5045 KHR 1 KHR = 0.0066 CUP
19 5 2025 1 CUP = 151.2854 KHR 1 KHR = 0.0066 CUP
20 5 2025 1 CUP = 150.9863 KHR 1 KHR = 0.0066 CUP
21 5 2025 1 CUP = 151.0159 KHR 1 KHR = 0.0066 CUP
22 5 2025 1 CUP = 150.88 KHR 1 KHR = 0.0066 CUP
23 5 2025 1 CUP = 151.101 KHR 1 KHR = 0.0066 CUP
24 5 2025 1 CUP = 150.7973 KHR 1 KHR = 0.0066 CUP
25 5 2025 1 CUP = 150.7973 KHR 1 KHR = 0.0066 CUP
26 5 2025 1 CUP = 150.7339 KHR 1 KHR = 0.0066 CUP
27 5 2025 1 CUP = 151.0412 KHR 1 KHR = 0.0066 CUP
28 5 2025 1 CUP = 151.1067 KHR 1 KHR = 0.0066 CUP
29 5 2025 1 CUP = 151.1521 KHR 1 KHR = 0.0066 CUP
30 5 2025 1 CUP = 151.0546 KHR 1 KHR = 0.0066 CUP
31 5 2025 1 CUP = 151.0546 KHR 1 KHR = 0.0066 CUP

Jun 2025

日付CUP-KHRKHR-CUP
01 6 2025 1 CUP = 150.8503 KHR 1 KHR = 0.0066 CUP
02 6 2025 1 CUP = 150.7683 KHR 1 KHR = 0.0066 CUP
03 6 2025 1 CUP = 151.4058 KHR 1 KHR = 0.0066 CUP
04 6 2025 1 CUP = 151.2463 KHR 1 KHR = 0.0066 CUP
05 6 2025 1 CUP = 151.3656 KHR 1 KHR = 0.0066 CUP
06 6 2025 1 CUP = 151.3794 KHR 1 KHR = 0.0066 CUP
07 6 2025 1 CUP = 151.6582 KHR 1 KHR = 0.0066 CUP

CUP-KHRおよびKHR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats