currencystats247.com

CurrencyStats247 > 為替レート > CUP-KESおよびKES-CUPの為替レート - 2025年

CUP-KESおよびKES-CUPの為替レート - 2025年

CUP-KESおよびKES-CUPの為替レート

下から2025年のCUP-KESおよびKES-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 4.8784 KES
1 KES = 0.205 CUP

Jan 2025

日付CUP-KESKES-CUP
01 1 2025 1 CUP = 4.8743 KES 1 KES = 0.2052 CUP
02 1 2025 1 CUP = 4.8778 KES 1 KES = 0.205 CUP
03 1 2025 1 CUP = 4.8781 KES 1 KES = 0.205 CUP
04 1 2025 1 CUP = 4.8695 KES 1 KES = 0.2054 CUP
05 1 2025 1 CUP = 4.8695 KES 1 KES = 0.2054 CUP
06 1 2025 1 CUP = 4.8804 KES 1 KES = 0.2049 CUP
07 1 2025 1 CUP = 4.8796 KES 1 KES = 0.2049 CUP
08 1 2025 1 CUP = 4.8894 KES 1 KES = 0.2045 CUP
09 1 2025 1 CUP = 4.8864 KES 1 KES = 0.2046 CUP
10 1 2025 1 CUP = 4.8845 KES 1 KES = 0.2047 CUP
11 1 2025 1 CUP = 4.9062 KES 1 KES = 0.2038 CUP
12 1 2025 1 CUP = 4.9062 KES 1 KES = 0.2038 CUP
13 1 2025 1 CUP = 4.8879 KES 1 KES = 0.2046 CUP
14 1 2025 1 CUP = 4.8936 KES 1 KES = 0.2043 CUP
15 1 2025 1 CUP = 4.886 KES 1 KES = 0.2047 CUP
16 1 2025 1 CUP = 4.8902 KES 1 KES = 0.2045 CUP
17 1 2025 1 CUP = 4.8876 KES 1 KES = 0.2046 CUP
18 1 2025 1 CUP = 4.8866 KES 1 KES = 0.2046 CUP
19 1 2025 1 CUP = 4.8866 KES 1 KES = 0.2046 CUP
20 1 2025 1 CUP = 4.887 KES 1 KES = 0.2046 CUP
21 1 2025 1 CUP = 4.8786 KES 1 KES = 0.205 CUP
22 1 2025 1 CUP = 4.8811 KES 1 KES = 0.2049 CUP
23 1 2025 1 CUP = 4.8834 KES 1 KES = 0.2048 CUP
24 1 2025 1 CUP = 4.88 KES 1 KES = 0.2049 CUP
25 1 2025 1 CUP = 4.8722 KES 1 KES = 0.2052 CUP
26 1 2025 1 CUP = 4.8722 KES 1 KES = 0.2052 CUP
27 1 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
28 1 2025 1 CUP = 4.8754 KES 1 KES = 0.2051 CUP
29 1 2025 1 CUP = 4.8762 KES 1 KES = 0.2051 CUP
30 1 2025 1 CUP = 4.8747 KES 1 KES = 0.2051 CUP
31 1 2025 1 CUP = 4.8716 KES 1 KES = 0.2053 CUP

Feb 2025

日付CUP-KESKES-CUP
01 2 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
02 2 2025 1 CUP = 4.8743 KES 1 KES = 0.2052 CUP
03 2 2025 1 CUP = 4.8725 KES 1 KES = 0.2052 CUP
04 2 2025 1 CUP = 4.8736 KES 1 KES = 0.2052 CUP
05 2 2025 1 CUP = 4.8724 KES 1 KES = 0.2052 CUP
06 2 2025 1 CUP = 4.8725 KES 1 KES = 0.2052 CUP
07 2 2025 1 CUP = 4.8744 KES 1 KES = 0.2052 CUP
08 2 2025 1 CUP = 4.8939 KES 1 KES = 0.2043 CUP
09 2 2025 1 CUP = 4.8939 KES 1 KES = 0.2043 CUP
10 2 2025 1 CUP = 4.8777 KES 1 KES = 0.205 CUP
11 2 2025 1 CUP = 4.8725 KES 1 KES = 0.2052 CUP
12 2 2025 1 CUP = 4.8808 KES 1 KES = 0.2049 CUP
13 2 2025 1 CUP = 4.8717 KES 1 KES = 0.2053 CUP
14 2 2025 1 CUP = 4.8819 KES 1 KES = 0.2048 CUP
15 2 2025 1 CUP = 4.8668 KES 1 KES = 0.2055 CUP
16 2 2025 1 CUP = 4.8668 KES 1 KES = 0.2055 CUP
17 2 2025 1 CUP = 4.886 KES 1 KES = 0.2047 CUP
18 2 2025 1 CUP = 4.8887 KES 1 KES = 0.2046 CUP
19 2 2025 1 CUP = 4.8815 KES 1 KES = 0.2049 CUP
20 2 2025 1 CUP = 4.8689 KES 1 KES = 0.2054 CUP
21 2 2025 1 CUP = 4.8898 KES 1 KES = 0.2045 CUP
22 2 2025 1 CUP = 4.8905 KES 1 KES = 0.2045 CUP
23 2 2025 1 CUP = 4.8905 KES 1 KES = 0.2045 CUP
24 2 2025 1 CUP = 4.8842 KES 1 KES = 0.2047 CUP
25 2 2025 1 CUP = 4.8804 KES 1 KES = 0.2049 CUP
26 2 2025 1 CUP = 4.8838 KES 1 KES = 0.2048 CUP
27 2 2025 1 CUP = 4.8766 KES 1 KES = 0.2051 CUP
28 2 2025 1 CUP = 4.8787 KES 1 KES = 0.205 CUP

Mar 2025

日付CUP-KESKES-CUP
01 3 2025 1 CUP = 4.8492 KES 1 KES = 0.2062 CUP
02 3 2025 1 CUP = 4.8863 KES 1 KES = 0.2047 CUP
03 3 2025 1 CUP = 4.8829 KES 1 KES = 0.2048 CUP
04 3 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
05 3 2025 1 CUP = 4.8702 KES 1 KES = 0.2053 CUP
06 3 2025 1 CUP = 4.8747 KES 1 KES = 0.2051 CUP
07 3 2025 1 CUP = 4.8857 KES 1 KES = 0.2047 CUP
08 3 2025 1 CUP = 4.8621 KES 1 KES = 0.2057 CUP
09 3 2025 1 CUP = 4.8891 KES 1 KES = 0.2045 CUP
10 3 2025 1 CUP = 4.8865 KES 1 KES = 0.2046 CUP
11 3 2025 1 CUP = 4.8631 KES 1 KES = 0.2056 CUP
12 3 2025 1 CUP = 4.8838 KES 1 KES = 0.2048 CUP
13 3 2025 1 CUP = 4.8845 KES 1 KES = 0.2047 CUP
14 3 2025 1 CUP = 4.8848 KES 1 KES = 0.2047 CUP
15 3 2025 1 CUP = 4.8752 KES 1 KES = 0.2051 CUP
16 3 2025 1 CUP = 4.8944 KES 1 KES = 0.2043 CUP
17 3 2025 1 CUP = 4.8831 KES 1 KES = 0.2048 CUP
18 3 2025 1 CUP = 4.8844 KES 1 KES = 0.2047 CUP
19 3 2025 1 CUP = 4.884 KES 1 KES = 0.2048 CUP
20 3 2025 1 CUP = 4.8833 KES 1 KES = 0.2048 CUP
21 3 2025 1 CUP = 4.8826 KES 1 KES = 0.2048 CUP
22 3 2025 1 CUP = 4.8693 KES 1 KES = 0.2054 CUP
23 3 2025 1 CUP = 4.8904 KES 1 KES = 0.2045 CUP
24 3 2025 1 CUP = 4.8905 KES 1 KES = 0.2045 CUP
25 3 2025 1 CUP = 4.8837 KES 1 KES = 0.2048 CUP
26 3 2025 1 CUP = 4.8841 KES 1 KES = 0.2047 CUP
27 3 2025 1 CUP = 4.8789 KES 1 KES = 0.205 CUP
28 3 2025 1 CUP = 4.8753 KES 1 KES = 0.2051 CUP
29 3 2025 1 CUP = 4.8771 KES 1 KES = 0.205 CUP
30 3 2025 1 CUP = 4.888 KES 1 KES = 0.2046 CUP
31 3 2025 1 CUP = 4.879 KES 1 KES = 0.205 CUP

Apr 2025

日付CUP-KESKES-CUP
01 4 2025 1 CUP = 4.8785 KES 1 KES = 0.205 CUP
02 4 2025 1 CUP = 4.8766 KES 1 KES = 0.2051 CUP
03 4 2025 1 CUP = 4.8768 KES 1 KES = 0.2051 CUP
04 4 2025 1 CUP = 4.8668 KES 1 KES = 0.2055 CUP
05 4 2025 1 CUP = 4.9076 KES 1 KES = 0.2038 CUP
06 4 2025 1 CUP = 4.9076 KES 1 KES = 0.2038 CUP
07 4 2025 1 CUP = 4.8891 KES 1 KES = 0.2045 CUP
08 4 2025 1 CUP = 4.8872 KES 1 KES = 0.2046 CUP
09 4 2025 1 CUP = 4.8811 KES 1 KES = 0.2049 CUP
10 4 2025 1 CUP = 4.8858 KES 1 KES = 0.2047 CUP
11 4 2025 1 CUP = 4.8885 KES 1 KES = 0.2046 CUP
12 4 2025 1 CUP = 4.8765 KES 1 KES = 0.2051 CUP
13 4 2025 1 CUP = 4.8971 KES 1 KES = 0.2042 CUP
14 4 2025 1 CUP = 4.8974 KES 1 KES = 0.2042 CUP
15 4 2025 1 CUP = 4.8955 KES 1 KES = 0.2043 CUP
16 4 2025 1 CUP = 4.8937 KES 1 KES = 0.2043 CUP
17 4 2025 1 CUP = 4.8894 KES 1 KES = 0.2045 CUP
18 4 2025 1 CUP = 4.8867 KES 1 KES = 0.2046 CUP
19 4 2025 1 CUP = 4.8869 KES 1 KES = 0.2046 CUP
20 4 2025 1 CUP = 4.8869 KES 1 KES = 0.2046 CUP
21 4 2025 1 CUP = 4.887 KES 1 KES = 0.2046 CUP
22 4 2025 1 CUP = 4.8962 KES 1 KES = 0.2042 CUP
23 4 2025 1 CUP = 4.8845 KES 1 KES = 0.2047 CUP
24 4 2025 1 CUP = 4.8796 KES 1 KES = 0.2049 CUP
25 4 2025 1 CUP = 4.8819 KES 1 KES = 0.2048 CUP
26 4 2025 1 CUP = 4.8869 KES 1 KES = 0.2046 CUP
27 4 2025 1 CUP = 4.8869 KES 1 KES = 0.2046 CUP
28 4 2025 1 CUP = 4.8789 KES 1 KES = 0.205 CUP
29 4 2025 1 CUP = 4.8774 KES 1 KES = 0.205 CUP
30 4 2025 1 CUP = 4.8841 KES 1 KES = 0.2047 CUP

May 2025

日付CUP-KESKES-CUP
01 5 2025 1 CUP = 4.8996 KES 1 KES = 0.2041 CUP
02 5 2025 1 CUP = 4.8777 KES 1 KES = 0.205 CUP
03 5 2025 1 CUP = 4.8927 KES 1 KES = 0.2044 CUP
04 5 2025 1 CUP = 4.8927 KES 1 KES = 0.2044 CUP
05 5 2025 1 CUP = 4.8728 KES 1 KES = 0.2052 CUP
06 5 2025 1 CUP = 4.8751 KES 1 KES = 0.2051 CUP
07 5 2025 1 CUP = 4.8736 KES 1 KES = 0.2052 CUP
08 5 2025 1 CUP = 4.8747 KES 1 KES = 0.2051 CUP
09 5 2025 1 CUP = 4.8753 KES 1 KES = 0.2051 CUP
10 5 2025 1 CUP = 4.8869 KES 1 KES = 0.2046 CUP
11 5 2025 1 CUP = 4.8869 KES 1 KES = 0.2046 CUP
12 5 2025 1 CUP = 4.8698 KES 1 KES = 0.2053 CUP
13 5 2025 1 CUP = 4.8619 KES 1 KES = 0.2057 CUP
14 5 2025 1 CUP = 4.8774 KES 1 KES = 0.205 CUP
15 5 2025 1 CUP = 4.8791 KES 1 KES = 0.205 CUP
16 5 2025 1 CUP = 4.8744 KES 1 KES = 0.2052 CUP
17 5 2025 1 CUP = 4.8933 KES 1 KES = 0.2044 CUP
18 5 2025 1 CUP = 4.8933 KES 1 KES = 0.2044 CUP
19 5 2025 1 CUP = 4.8762 KES 1 KES = 0.2051 CUP
20 5 2025 1 CUP = 4.8781 KES 1 KES = 0.205 CUP
21 5 2025 1 CUP = 4.8796 KES 1 KES = 0.2049 CUP
22 5 2025 1 CUP = 4.8766 KES 1 KES = 0.2051 CUP
23 5 2025 1 CUP = 4.8785 KES 1 KES = 0.205 CUP
24 5 2025 1 CUP = 4.8688 KES 1 KES = 0.2054 CUP
25 5 2025 1 CUP = 4.8688 KES 1 KES = 0.2054 CUP
26 5 2025 1 CUP = 4.8796 KES 1 KES = 0.2049 CUP
27 5 2025 1 CUP = 4.877 KES 1 KES = 0.205 CUP
28 5 2025 1 CUP = 4.88 KES 1 KES = 0.2049 CUP
29 5 2025 1 CUP = 4.8766 KES 1 KES = 0.2051 CUP
30 5 2025 1 CUP = 4.8743 KES 1 KES = 0.2052 CUP
31 5 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP

Jun 2025

日付CUP-KESKES-CUP
01 6 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
02 6 2025 1 CUP = 4.8721 KES 1 KES = 0.2053 CUP
03 6 2025 1 CUP = 4.8777 KES 1 KES = 0.205 CUP
04 6 2025 1 CUP = 4.8754 KES 1 KES = 0.2051 CUP
05 6 2025 1 CUP = 4.8762 KES 1 KES = 0.2051 CUP
06 6 2025 1 CUP = 4.8777 KES 1 KES = 0.205 CUP
07 6 2025 1 CUP = 4.8856 KES 1 KES = 0.2047 CUP
08 6 2025 1 CUP = 4.8856 KES 1 KES = 0.2047 CUP
09 6 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
10 6 2025 1 CUP = 4.8739 KES 1 KES = 0.2052 CUP
11 6 2025 1 CUP = 4.877 KES 1 KES = 0.205 CUP
12 6 2025 1 CUP = 4.8744 KES 1 KES = 0.2052 CUP
13 6 2025 1 CUP = 4.8774 KES 1 KES = 0.205 CUP
14 6 2025 1 CUP = 4.854 KES 1 KES = 0.206 CUP
15 6 2025 1 CUP = 4.854 KES 1 KES = 0.206 CUP
16 6 2025 1 CUP = 4.8762 KES 1 KES = 0.2051 CUP
17 6 2025 1 CUP = 4.8804 KES 1 KES = 0.2049 CUP
18 6 2025 1 CUP = 4.874 KES 1 KES = 0.2052 CUP
19 6 2025 1 CUP = 4.8732 KES 1 KES = 0.2052 CUP
20 6 2025 1 CUP = 4.88 KES 1 KES = 0.2049 CUP
21 6 2025 1 CUP = 4.876 KES 1 KES = 0.2051 CUP
22 6 2025 1 CUP = 4.876 KES 1 KES = 0.2051 CUP
23 6 2025 1 CUP = 4.8736 KES 1 KES = 0.2052 CUP
24 6 2025 1 CUP = 4.8744 KES 1 KES = 0.2052 CUP
25 6 2025 1 CUP = 4.8729 KES 1 KES = 0.2052 CUP
26 6 2025 1 CUP = 4.88 KES 1 KES = 0.2049 CUP
27 6 2025 1 CUP = 4.8751 KES 1 KES = 0.2051 CUP
28 6 2025 1 CUP = 4.8737 KES 1 KES = 0.2052 CUP
29 6 2025 1 CUP = 4.8737 KES 1 KES = 0.2052 CUP
30 6 2025 1 CUP = 4.8775 KES 1 KES = 0.205 CUP

Jul 2025

日付CUP-KESKES-CUP
01 7 2025 1 CUP = 4.8781 KES 1 KES = 0.205 CUP
02 7 2025 1 CUP = 4.8849 KES 1 KES = 0.2047 CUP
03 7 2025 1 CUP = 4.8777 KES 1 KES = 0.205 CUP
04 7 2025 1 CUP = 4.8747 KES 1 KES = 0.2051 CUP
05 7 2025 1 CUP = 4.8752 KES 1 KES = 0.2051 CUP
06 7 2025 1 CUP = 4.8752 KES 1 KES = 0.2051 CUP
07 7 2025 1 CUP = 4.8762 KES 1 KES = 0.2051 CUP
08 7 2025 1 CUP = 4.8728 KES 1 KES = 0.2052 CUP
09 7 2025 1 CUP = 4.88 KES 1 KES = 0.2049 CUP
10 7 2025 1 CUP = 4.8902 KES 1 KES = 0.2045 CUP
11 7 2025 1 CUP = 4.8743 KES 1 KES = 0.2052 CUP
12 7 2025 1 CUP = 4.8743 KES 1 KES = 0.2052 CUP
13 7 2025 1 CUP = 4.8869 KES 1 KES = 0.2046 CUP
14 7 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
15 7 2025 1 CUP = 4.8789 KES 1 KES = 0.205 CUP
16 7 2025 1 CUP = 4.8766 KES 1 KES = 0.2051 CUP
17 7 2025 1 CUP = 4.8757 KES 1 KES = 0.2051 CUP
18 7 2025 1 CUP = 4.8736 KES 1 KES = 0.2052 CUP
19 7 2025 1 CUP = 4.8799 KES 1 KES = 0.2049 CUP
20 7 2025 1 CUP = 4.8799 KES 1 KES = 0.2049 CUP
21 7 2025 1 CUP = 4.8694 KES 1 KES = 0.2054 CUP
22 7 2025 1 CUP = 4.8966 KES 1 KES = 0.2042 CUP
23 7 2025 1 CUP = 4.8735 KES 1 KES = 0.2052 CUP
24 7 2025 1 CUP = 4.8759 KES 1 KES = 0.2051 CUP
25 7 2025 1 CUP = 4.8792 KES 1 KES = 0.2049 CUP
26 7 2025 1 CUP = 4.8671 KES 1 KES = 0.2055 CUP
27 7 2025 1 CUP = 4.8671 KES 1 KES = 0.2055 CUP
28 7 2025 1 CUP = 4.8781 KES 1 KES = 0.205 CUP
29 7 2025 1 CUP = 4.8777 KES 1 KES = 0.205 CUP
30 7 2025 1 CUP = 4.8774 KES 1 KES = 0.205 CUP
31 7 2025 1 CUP = 4.8657 KES 1 KES = 0.2055 CUP

Aug 2025

日付CUP-KESKES-CUP
01 8 2025 1 CUP = 4.8736 KES 1 KES = 0.2052 CUP
02 8 2025 1 CUP = 4.8003 KES 1 KES = 0.2083 CUP
03 8 2025 1 CUP = 4.8003 KES 1 KES = 0.2083 CUP
04 8 2025 1 CUP = 4.871 KES 1 KES = 0.2053 CUP
05 8 2025 1 CUP = 4.8754 KES 1 KES = 0.2051 CUP
06 8 2025 1 CUP = 4.8832 KES 1 KES = 0.2048 CUP
07 8 2025 1 CUP = 4.8815 KES 1 KES = 0.2049 CUP
08 8 2025 1 CUP = 4.8717 KES 1 KES = 0.2053 CUP
09 8 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
10 8 2025 1 CUP = 4.8676 KES 1 KES = 0.2054 CUP
11 8 2025 1 CUP = 4.8755 KES 1 KES = 0.2051 CUP
12 8 2025 1 CUP = 4.8838 KES 1 KES = 0.2048 CUP
13 8 2025 1 CUP = 4.8753 KES 1 KES = 0.2051 CUP
14 8 2025 1 CUP = 4.877 KES 1 KES = 0.205 CUP
15 8 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
16 8 2025 1 CUP = 4.8869 KES 1 KES = 0.2046 CUP
17 8 2025 1 CUP = 4.8681 KES 1 KES = 0.2054 CUP
18 8 2025 1 CUP = 4.8747 KES 1 KES = 0.2051 CUP
19 8 2025 1 CUP = 4.8762 KES 1 KES = 0.2051 CUP
20 8 2025 1 CUP = 4.8759 KES 1 KES = 0.2051 CUP
21 8 2025 1 CUP = 4.8736 KES 1 KES = 0.2052 CUP
22 8 2025 1 CUP = 4.8725 KES 1 KES = 0.2052 CUP
23 8 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
24 8 2025 1 CUP = 4.8201 KES 1 KES = 0.2075 CUP
25 8 2025 1 CUP = 4.8709 KES 1 KES = 0.2053 CUP
26 8 2025 1 CUP = 4.8753 KES 1 KES = 0.2051 CUP
27 8 2025 1 CUP = 4.874 KES 1 KES = 0.2052 CUP
28 8 2025 1 CUP = 4.8857 KES 1 KES = 0.2047 CUP
29 8 2025 1 CUP = 4.8762 KES 1 KES = 0.2051 CUP
30 8 2025 1 CUP = 4.8673 KES 1 KES = 0.2055 CUP
31 8 2025 1 CUP = 4.8673 KES 1 KES = 0.2055 CUP

Sep 2025

日付CUP-KESKES-CUP
01 9 2025 1 CUP = 4.8732 KES 1 KES = 0.2052 CUP
02 9 2025 1 CUP = 4.8747 KES 1 KES = 0.2051 CUP
03 9 2025 1 CUP = 4.8732 KES 1 KES = 0.2052 CUP
04 9 2025 1 CUP = 4.8785 KES 1 KES = 0.205 CUP
05 9 2025 1 CUP = 4.8871 KES 1 KES = 0.2046 CUP

CUP-KESおよびKES-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats