currencystats247.com

CurrencyStats247 > 為替レート > CUP-JPYおよびJPY-CUPの為替レート - 2026年

CUP-JPYおよびJPY-CUPの為替レート - 2026年

CUP-JPYおよびJPY-CUPの為替レート

下から2026年のCUP-JPYおよびJPY-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 5.9396 JPY
1 JPY = 0.1684 CUP

Jan 2026

日付CUP-JPYJPY-CUP
01 1 2026 1 CUP = 5.9198 JPY 1 JPY = 0.1689 CUP
02 1 2026 1 CUP = 5.9209 JPY 1 JPY = 0.1689 CUP
03 1 2026 1 CUP = 5.9168 JPY 1 JPY = 0.169 CUP
04 1 2026 1 CUP = 5.9168 JPY 1 JPY = 0.169 CUP
05 1 2026 1 CUP = 5.9061 JPY 1 JPY = 0.1693 CUP
06 1 2026 1 CUP = 5.901 JPY 1 JPY = 0.1695 CUP
07 1 2026 1 CUP = 5.907 JPY 1 JPY = 0.1693 CUP
08 1 2026 1 CUP = 5.9137 JPY 1 JPY = 0.1691 CUP
09 1 2026 1 CUP = 5.9497 JPY 1 JPY = 0.1681 CUP
10 1 2026 1 CUP = 5.9579 JPY 1 JPY = 0.1678 CUP
11 1 2026 1 CUP = 5.9583 JPY 1 JPY = 0.1678 CUP
12 1 2026 1 CUP = 5.9569 JPY 1 JPY = 0.1679 CUP
13 1 2026 1 CUP = 5.9935 JPY 1 JPY = 0.1668 CUP
14 1 2026 1 CUP = 5.9828 JPY 1 JPY = 0.1671 CUP
15 1 2026 1 CUP = 5.9838 JPY 1 JPY = 0.1671 CUP
16 1 2026 1 CUP = 5.9693 JPY 1 JPY = 0.1675 CUP
17 1 2026 1 CUP = 5.9696 JPY 1 JPY = 0.1675 CUP
18 1 2026 1 CUP = 5.9696 JPY 1 JPY = 0.1675 CUP
19 1 2026 1 CUP = 5.9625 JPY 1 JPY = 0.1677 CUP
20 1 2026 1 CUP = 5.9566 JPY 1 JPY = 0.1679 CUP
21 1 2026 1 CUP = 5.9544 JPY 1 JPY = 0.1679 CUP
22 1 2026 1 CUP = 5.9857 JPY 1 JPY = 0.1671 CUP
23 1 2026 1 CUP = 5.9692 JPY 1 JPY = 0.1675 CUP
24 1 2026 1 CUP = 5.876 JPY 1 JPY = 0.1702 CUP
25 1 2026 1 CUP = 5.876 JPY 1 JPY = 0.1702 CUP
26 1 2026 1 CUP = 5.8147 JPY 1 JPY = 0.172 CUP
27 1 2026 1 CUP = 5.7932 JPY 1 JPY = 0.1726 CUP
28 1 2026 1 CUP = 5.7526 JPY 1 JPY = 0.1738 CUP
29 1 2026 1 CUP = 5.7884 JPY 1 JPY = 0.1728 CUP
30 1 2026 1 CUP = 5.8115 JPY 1 JPY = 0.1721 CUP
31 1 2026 1 CUP = 5.8394 JPY 1 JPY = 0.1712 CUP

Feb 2026

日付CUP-JPYJPY-CUP
01 2 2026 1 CUP = 5.8402 JPY 1 JPY = 0.1712 CUP
02 2 2026 1 CUP = 5.8455 JPY 1 JPY = 0.1711 CUP
03 2 2026 1 CUP = 5.8845 JPY 1 JPY = 0.1699 CUP
04 2 2026 1 CUP = 5.9109 JPY 1 JPY = 0.1692 CUP
05 2 2026 1 CUP = 5.9223 JPY 1 JPY = 0.1689 CUP
06 2 2026 1 CUP = 5.9291 JPY 1 JPY = 0.1687 CUP
07 2 2026 1 CUP = 5.9321 JPY 1 JPY = 0.1686 CUP
08 2 2026 1 CUP = 5.9321 JPY 1 JPY = 0.1686 CUP
09 2 2026 1 CUP = 5.9023 JPY 1 JPY = 0.1694 CUP
10 2 2026 1 CUP = 5.8538 JPY 1 JPY = 0.1708 CUP
11 2 2026 1 CUP = 5.7942 JPY 1 JPY = 0.1726 CUP
12 2 2026 1 CUP = 5.7942 JPY 1 JPY = 0.1726 CUP
13 2 2026 1 CUP = 5.7844 JPY 1 JPY = 0.1729 CUP
14 2 2026 1 CUP = 5.7621 JPY 1 JPY = 0.1735 CUP
15 2 2026 1 CUP = 5.7621 JPY 1 JPY = 0.1735 CUP
16 2 2026 1 CUP = 5.7876 JPY 1 JPY = 0.1728 CUP
17 2 2026 1 CUP = 5.7765 JPY 1 JPY = 0.1731 CUP
18 2 2026 1 CUP = 5.7959 JPY 1 JPY = 0.1725 CUP
19 2 2026 1 CUP = 5.8356 JPY 1 JPY = 0.1714 CUP
20 2 2026 1 CUP = 5.8603 JPY 1 JPY = 0.1706 CUP
21 2 2026 1 CUP = 5.85 JPY 1 JPY = 0.1709 CUP
22 2 2026 1 CUP = 5.85 JPY 1 JPY = 0.1709 CUP
23 2 2026 1 CUP = 5.8466 JPY 1 JPY = 0.171 CUP
24 2 2026 1 CUP = 5.8842 JPY 1 JPY = 0.1699 CUP
25 2 2026 1 CUP = 5.913 JPY 1 JPY = 0.1691 CUP
26 2 2026 1 CUP = 5.8892 JPY 1 JPY = 0.1698 CUP
27 2 2026 1 CUP = 5.8828 JPY 1 JPY = 0.17 CUP
28 2 2026 1 CUP = 5.8892 JPY 1 JPY = 0.1698 CUP

Mar 2026

日付CUP-JPYJPY-CUP
01 3 2026 1 CUP = 5.8885 JPY 1 JPY = 0.1698 CUP
02 3 2026 1 CUP = 5.9315 JPY 1 JPY = 0.1686 CUP
03 3 2026 1 CUP = 5.9441 JPY 1 JPY = 0.1682 CUP
04 3 2026 1 CUP = 5.9312 JPY 1 JPY = 0.1686 CUP
05 3 2026 1 CUP = 5.9412 JPY 1 JPY = 0.1683 CUP
06 3 2026 1 CUP = 5.9577 JPY 1 JPY = 0.1679 CUP
07 3 2026 1 CUP = 5.9542 JPY 1 JPY = 0.168 CUP
08 3 2026 1 CUP = 5.9542 JPY 1 JPY = 0.168 CUP
09 3 2026 1 CUP = 5.9775 JPY 1 JPY = 0.1673 CUP
10 3 2026 1 CUP = 5.9562 JPY 1 JPY = 0.1679 CUP
11 3 2026 1 CUP = 5.9814 JPY 1 JPY = 0.1672 CUP
12 3 2026 1 CUP = 5.9959 JPY 1 JPY = 0.1668 CUP
13 3 2026 1 CUP = 6.014 JPY 1 JPY = 0.1663 CUP
14 3 2026 1 CUP = 6.0281 JPY 1 JPY = 0.1659 CUP
15 3 2026 1 CUP = 6.0281 JPY 1 JPY = 0.1659 CUP
16 3 2026 1 CUP = 5.9997 JPY 1 JPY = 0.1667 CUP
17 3 2026 1 CUP = 5.9997 JPY 1 JPY = 0.1667 CUP
18 3 2026 1 CUP = 6.0065 JPY 1 JPY = 0.1665 CUP
19 3 2026 1 CUP = 5.9936 JPY 1 JPY = 0.1668 CUP
20 3 2026 1 CUP = 5.9882 JPY 1 JPY = 0.167 CUP
21 3 2026 1 CUP = 6.0091 JPY 1 JPY = 0.1664 CUP
22 3 2026 1 CUP = 6.0091 JPY 1 JPY = 0.1664 CUP
23 3 2026 1 CUP = 5.9934 JPY 1 JPY = 0.1668 CUP
24 3 2026 1 CUP = 5.9917 JPY 1 JPY = 0.1669 CUP
25 3 2026 1 CUP = 5.9986 JPY 1 JPY = 0.1667 CUP
26 3 2026 1 CUP = 6.0252 JPY 1 JPY = 0.166 CUP
27 3 2026 1 CUP = 6.0309 JPY 1 JPY = 0.1658 CUP
28 3 2026 1 CUP = 6.049 JPY 1 JPY = 0.1653 CUP
29 3 2026 1 CUP = 6.0486 JPY 1 JPY = 0.1653 CUP
30 3 2026 1 CUP = 6.0192 JPY 1 JPY = 0.1661 CUP
31 3 2026 1 CUP = 6.018 JPY 1 JPY = 0.1662 CUP

Apr 2026

日付CUP-JPYJPY-CUP
01 4 2026 1 CUP = 5.9759 JPY 1 JPY = 0.1673 CUP
02 4 2026 1 CUP = 6.0281 JPY 1 JPY = 0.1659 CUP
03 4 2026 1 CUP = 6.0215 JPY 1 JPY = 0.1661 CUP
04 4 2026 1 CUP = 6.0247 JPY 1 JPY = 0.166 CUP
05 4 2026 1 CUP = 6.0247 JPY 1 JPY = 0.166 CUP
06 4 2026 1 CUP = 6.021 JPY 1 JPY = 0.1661 CUP
07 4 2026 1 CUP = 6.0303 JPY 1 JPY = 0.1658 CUP
08 4 2026 1 CUP = 5.9727 JPY 1 JPY = 0.1674 CUP
09 4 2026 1 CUP = 5.9988 JPY 1 JPY = 0.1667 CUP
10 4 2026 1 CUP = 6.0061 JPY 1 JPY = 0.1665 CUP
11 4 2026 1 CUP = 6.0104 JPY 1 JPY = 0.1664 CUP
12 4 2026 1 CUP = 6.0062 JPY 1 JPY = 0.1665 CUP
13 4 2026 1 CUP = 6.0289 JPY 1 JPY = 0.1659 CUP
14 4 2026 1 CUP = 5.992 JPY 1 JPY = 0.1669 CUP
15 4 2026 1 CUP = 5.9991 JPY 1 JPY = 0.1667 CUP
16 4 2026 1 CUP = 5.9982 JPY 1 JPY = 0.1667 CUP
17 4 2026 1 CUP = 6.0076 JPY 1 JPY = 0.1665 CUP
18 4 2026 1 CUP = 5.9861 JPY 1 JPY = 0.1671 CUP
19 4 2026 1 CUP = 5.9866 JPY 1 JPY = 0.167 CUP
20 4 2026 1 CUP = 5.9952 JPY 1 JPY = 0.1668 CUP
21 4 2026 1 CUP = 6.0016 JPY 1 JPY = 0.1666 CUP
22 4 2026 1 CUP = 6.0084 JPY 1 JPY = 0.1664 CUP
23 4 2026 1 CUP = 6.0238 JPY 1 JPY = 0.166 CUP
24 4 2026 1 CUP = 6.0147 JPY 1 JPY = 0.1663 CUP

CUP-JPYおよびJPY-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats