currencystats247.com

CurrencyStats247 > 為替レート > CUP-JPYおよびJPY-CUPの為替レート - 2025年

CUP-JPYおよびJPY-CUPの為替レート - 2025年

CUP-JPYおよびJPY-CUPの為替レート

下から2025年のCUP-JPYおよびJPY-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 5.6858 JPY
1 JPY = 0.1759 CUP

Jan 2025

日付CUP-JPYJPY-CUP
01 1 2025 1 CUP = 5.9365 JPY 1 JPY = 0.1685 CUP
02 1 2025 1 CUP = 5.9267 JPY 1 JPY = 0.1687 CUP
03 1 2025 1 CUP = 5.929 JPY 1 JPY = 0.1687 CUP
04 1 2025 1 CUP = 5.9323 JPY 1 JPY = 0.1686 CUP
05 1 2025 1 CUP = 5.9361 JPY 1 JPY = 0.1685 CUP
06 1 2025 1 CUP = 5.9115 JPY 1 JPY = 0.1692 CUP
07 1 2025 1 CUP = 5.9526 JPY 1 JPY = 0.168 CUP
08 1 2025 1 CUP = 5.9814 JPY 1 JPY = 0.1672 CUP
09 1 2025 1 CUP = 5.9532 JPY 1 JPY = 0.168 CUP
10 1 2025 1 CUP = 5.9614 JPY 1 JPY = 0.1677 CUP
11 1 2025 1 CUP = 5.9511 JPY 1 JPY = 0.168 CUP
12 1 2025 1 CUP = 5.9529 JPY 1 JPY = 0.168 CUP
13 1 2025 1 CUP = 5.9289 JPY 1 JPY = 0.1687 CUP
14 1 2025 1 CUP = 5.958 JPY 1 JPY = 0.1678 CUP
15 1 2025 1 CUP = 5.9201 JPY 1 JPY = 0.1689 CUP
16 1 2025 1 CUP = 5.888 JPY 1 JPY = 0.1698 CUP
17 1 2025 1 CUP = 5.8725 JPY 1 JPY = 0.1703 CUP
18 1 2025 1 CUP = 5.8984 JPY 1 JPY = 0.1695 CUP
19 1 2025 1 CUP = 5.8975 JPY 1 JPY = 0.1696 CUP
20 1 2025 1 CUP = 5.8898 JPY 1 JPY = 0.1698 CUP
21 1 2025 1 CUP = 5.8786 JPY 1 JPY = 0.1701 CUP
22 1 2025 1 CUP = 5.8857 JPY 1 JPY = 0.1699 CUP
23 1 2025 1 CUP = 5.8978 JPY 1 JPY = 0.1696 CUP
24 1 2025 1 CUP = 5.8995 JPY 1 JPY = 0.1695 CUP
25 1 2025 1 CUP = 5.8866 JPY 1 JPY = 0.1699 CUP
26 1 2025 1 CUP = 5.8867 JPY 1 JPY = 0.1699 CUP
27 1 2025 1 CUP = 5.8182 JPY 1 JPY = 0.1719 CUP
28 1 2025 1 CUP = 5.8618 JPY 1 JPY = 0.1706 CUP
29 1 2025 1 CUP = 5.8638 JPY 1 JPY = 0.1705 CUP
30 1 2025 1 CUP = 5.8186 JPY 1 JPY = 0.1719 CUP
31 1 2025 1 CUP = 5.8419 JPY 1 JPY = 0.1712 CUP

Feb 2025

日付CUP-JPYJPY-CUP
01 2 2025 1 CUP = 5.8568 JPY 1 JPY = 0.1707 CUP
02 2 2025 1 CUP = 5.8569 JPY 1 JPY = 0.1707 CUP
03 2 2025 1 CUP = 5.8296 JPY 1 JPY = 0.1715 CUP
04 2 2025 1 CUP = 5.8589 JPY 1 JPY = 0.1707 CUP
05 2 2025 1 CUP = 5.7715 JPY 1 JPY = 0.1733 CUP
06 2 2025 1 CUP = 5.749 JPY 1 JPY = 0.1739 CUP
07 2 2025 1 CUP = 5.7419 JPY 1 JPY = 0.1742 CUP
08 2 2025 1 CUP = 5.7136 JPY 1 JPY = 0.175 CUP
09 2 2025 1 CUP = 5.7136 JPY 1 JPY = 0.175 CUP
10 2 2025 1 CUP = 5.7379 JPY 1 JPY = 0.1743 CUP
11 2 2025 1 CUP = 5.7475 JPY 1 JPY = 0.174 CUP
12 2 2025 1 CUP = 5.7963 JPY 1 JPY = 0.1725 CUP
13 2 2025 1 CUP = 5.8042 JPY 1 JPY = 0.1723 CUP
14 2 2025 1 CUP = 5.7661 JPY 1 JPY = 0.1734 CUP
15 2 2025 1 CUP = 5.7472 JPY 1 JPY = 0.174 CUP
16 2 2025 1 CUP = 5.7472 JPY 1 JPY = 0.174 CUP
17 2 2025 1 CUP = 5.7148 JPY 1 JPY = 0.175 CUP
18 2 2025 1 CUP = 5.7253 JPY 1 JPY = 0.1747 CUP
19 2 2025 1 CUP = 5.7312 JPY 1 JPY = 0.1745 CUP
20 2 2025 1 CUP = 5.6617 JPY 1 JPY = 0.1766 CUP
21 2 2025 1 CUP = 5.6742 JPY 1 JPY = 0.1762 CUP
22 2 2025 1 CUP = 5.6315 JPY 1 JPY = 0.1776 CUP
23 2 2025 1 CUP = 5.6315 JPY 1 JPY = 0.1776 CUP
24 2 2025 1 CUP = 5.6531 JPY 1 JPY = 0.1769 CUP
25 2 2025 1 CUP = 5.6465 JPY 1 JPY = 0.1771 CUP
26 2 2025 1 CUP = 5.6431 JPY 1 JPY = 0.1772 CUP
27 2 2025 1 CUP = 5.6493 JPY 1 JPY = 0.177 CUP
28 2 2025 1 CUP = 5.6888 JPY 1 JPY = 0.1758 CUP

Mar 2025

日付CUP-JPYJPY-CUP
01 3 2025 1 CUP = 5.6837 JPY 1 JPY = 0.1759 CUP
02 3 2025 1 CUP = 5.6841 JPY 1 JPY = 0.1759 CUP
03 3 2025 1 CUP = 5.7041 JPY 1 JPY = 0.1753 CUP
04 3 2025 1 CUP = 5.589 JPY 1 JPY = 0.1789 CUP
05 3 2025 1 CUP = 5.6329 JPY 1 JPY = 0.1775 CUP
06 3 2025 1 CUP = 5.5656 JPY 1 JPY = 0.1797 CUP
07 3 2025 1 CUP = 5.5768 JPY 1 JPY = 0.1793 CUP
08 3 2025 1 CUP = 5.5868 JPY 1 JPY = 0.179 CUP
09 3 2025 1 CUP = 5.5866 JPY 1 JPY = 0.179 CUP
10 3 2025 1 CUP = 5.5464 JPY 1 JPY = 0.1803 CUP
11 3 2025 1 CUP = 5.5665 JPY 1 JPY = 0.1796 CUP
12 3 2025 1 CUP = 5.6156 JPY 1 JPY = 0.1781 CUP
13 3 2025 1 CUP = 5.5835 JPY 1 JPY = 0.1791 CUP
14 3 2025 1 CUP = 5.6116 JPY 1 JPY = 0.1782 CUP
15 3 2025 1 CUP = 5.6092 JPY 1 JPY = 0.1783 CUP
16 3 2025 1 CUP = 5.6088 JPY 1 JPY = 0.1783 CUP
17 3 2025 1 CUP = 5.6165 JPY 1 JPY = 0.178 CUP
18 3 2025 1 CUP = 5.6573 JPY 1 JPY = 0.1768 CUP
19 3 2025 1 CUP = 5.6493 JPY 1 JPY = 0.177 CUP
20 3 2025 1 CUP = 5.6075 JPY 1 JPY = 0.1783 CUP
21 3 2025 1 CUP = 5.6087 JPY 1 JPY = 0.1783 CUP
22 3 2025 1 CUP = 5.6357 JPY 1 JPY = 0.1774 CUP
23 3 2025 1 CUP = 5.6343 JPY 1 JPY = 0.1775 CUP
24 3 2025 1 CUP = 5.6531 JPY 1 JPY = 0.1769 CUP
25 3 2025 1 CUP = 5.6645 JPY 1 JPY = 0.1765 CUP
26 3 2025 1 CUP = 5.6733 JPY 1 JPY = 0.1763 CUP
27 3 2025 1 CUP = 5.6895 JPY 1 JPY = 0.1758 CUP
28 3 2025 1 CUP = 5.6859 JPY 1 JPY = 0.1759 CUP
29 3 2025 1 CUP = 5.6544 JPY 1 JPY = 0.1769 CUP
30 3 2025 1 CUP = 5.6544 JPY 1 JPY = 0.1769 CUP
31 3 2025 1 CUP = 5.6356 JPY 1 JPY = 0.1774 CUP

Apr 2025

日付CUP-JPYJPY-CUP
01 4 2025 1 CUP = 5.6297 JPY 1 JPY = 0.1776 CUP
02 4 2025 1 CUP = 5.6308 JPY 1 JPY = 0.1776 CUP
03 4 2025 1 CUP = 5.5191 JPY 1 JPY = 0.1812 CUP
04 4 2025 1 CUP = 5.4779 JPY 1 JPY = 0.1826 CUP
05 4 2025 1 CUP = 5.5447 JPY 1 JPY = 0.1804 CUP
06 4 2025 1 CUP = 5.5447 JPY 1 JPY = 0.1804 CUP
07 4 2025 1 CUP = 5.5249 JPY 1 JPY = 0.181 CUP
08 4 2025 1 CUP = 5.5425 JPY 1 JPY = 0.1804 CUP
09 4 2025 1 CUP = 5.4662 JPY 1 JPY = 0.1829 CUP
10 4 2025 1 CUP = 5.4875 JPY 1 JPY = 0.1822 CUP
11 4 2025 1 CUP = 5.3827 JPY 1 JPY = 0.1858 CUP
12 4 2025 1 CUP = 5.4159 JPY 1 JPY = 0.1846 CUP
13 4 2025 1 CUP = 5.4147 JPY 1 JPY = 0.1847 CUP
14 4 2025 1 CUP = 5.3979 JPY 1 JPY = 0.1853 CUP
15 4 2025 1 CUP = 5.4002 JPY 1 JPY = 0.1852 CUP
16 4 2025 1 CUP = 5.3831 JPY 1 JPY = 0.1858 CUP
17 4 2025 1 CUP = 5.3819 JPY 1 JPY = 0.1858 CUP
18 4 2025 1 CUP = 5.373 JPY 1 JPY = 0.1861 CUP
19 4 2025 1 CUP = 5.3649 JPY 1 JPY = 0.1864 CUP
20 4 2025 1 CUP = 5.373 JPY 1 JPY = 0.1861 CUP
21 4 2025 1 CUP = 5.373 JPY 1 JPY = 0.1861 CUP
22 4 2025 1 CUP = 5.293 JPY 1 JPY = 0.1889 CUP
23 4 2025 1 CUP = 5.3442 JPY 1 JPY = 0.1871 CUP
24 4 2025 1 CUP = 5.3806 JPY 1 JPY = 0.1859 CUP
25 4 2025 1 CUP = 5.4072 JPY 1 JPY = 0.1849 CUP
26 4 2025 1 CUP = 5.4217 JPY 1 JPY = 0.1844 CUP

CUP-JPYおよびJPY-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats