currencystats247.com

CurrencyStats247 > 為替レート > CUP-JPYおよびJPY-CUPの為替レート - 2024年

CUP-JPYおよびJPY-CUPの為替レート - 2024年

CUP-JPYおよびJPY-CUPの為替レート

下から2024年のCUP-JPYおよびJPY-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 CUP = 5.7052 JPY
1 JPY = 0.1753 CUP

Jan 2024

日付CUP-JPYJPY-CUP
01 1 2024 1 CUP = 5.3219 JPY 1 JPY = 0.1879 CUP
02 1 2024 1 CUP = 5.359 JPY 1 JPY = 0.1866 CUP
03 1 2024 1 CUP = 5.3944 JPY 1 JPY = 0.1854 CUP
04 1 2024 1 CUP = 5.4399 JPY 1 JPY = 0.1838 CUP
05 1 2024 1 CUP = 5.4783 JPY 1 JPY = 0.1825 CUP
06 1 2024 1 CUP = 5.4579 JPY 1 JPY = 0.1832 CUP
07 1 2024 1 CUP = 5.4579 JPY 1 JPY = 0.1832 CUP
08 1 2024 1 CUP = 5.4543 JPY 1 JPY = 0.1833 CUP
09 1 2024 1 CUP = 5.4364 JPY 1 JPY = 0.1839 CUP
10 1 2024 1 CUP = 5.48 JPY 1 JPY = 0.1825 CUP
11 1 2024 1 CUP = 5.4857 JPY 1 JPY = 0.1823 CUP
12 1 2024 1 CUP = 5.4893 JPY 1 JPY = 0.1822 CUP
13 1 2024 1 CUP = 5.4666 JPY 1 JPY = 0.1829 CUP
14 1 2024 1 CUP = 5.4666 JPY 1 JPY = 0.1829 CUP
15 1 2024 1 CUP = 5.5043 JPY 1 JPY = 0.1817 CUP
16 1 2024 1 CUP = 5.5365 JPY 1 JPY = 0.1806 CUP
17 1 2024 1 CUP = 5.5732 JPY 1 JPY = 0.1794 CUP
18 1 2024 1 CUP = 5.5826 JPY 1 JPY = 0.1791 CUP
19 1 2024 1 CUP = 5.5868 JPY 1 JPY = 0.179 CUP
20 1 2024 1 CUP = 5.5902 JPY 1 JPY = 0.1789 CUP
21 1 2024 1 CUP = 5.5902 JPY 1 JPY = 0.1789 CUP
22 1 2024 1 CUP = 5.5796 JPY 1 JPY = 0.1792 CUP
23 1 2024 1 CUP = 5.5868 JPY 1 JPY = 0.179 CUP
24 1 2024 1 CUP = 5.5506 JPY 1 JPY = 0.1802 CUP
25 1 2024 1 CUP = 5.5716 JPY 1 JPY = 0.1795 CUP
26 1 2024 1 CUP = 5.5747 JPY 1 JPY = 0.1794 CUP
27 1 2024 1 CUP = 5.5919 JPY 1 JPY = 0.1788 CUP
28 1 2024 1 CUP = 5.5919 JPY 1 JPY = 0.1788 CUP
29 1 2024 1 CUP = 5.5848 JPY 1 JPY = 0.1791 CUP
30 1 2024 1 CUP = 5.5678 JPY 1 JPY = 0.1796 CUP
31 1 2024 1 CUP = 5.578 JPY 1 JPY = 0.1793 CUP

Feb 2024

日付CUP-JPYJPY-CUP
01 2 2024 1 CUP = 5.5436 JPY 1 JPY = 0.1804 CUP
02 2 2024 1 CUP = 5.5324 JPY 1 JPY = 0.1808 CUP
03 2 2024 1 CUP = 5.5991 JPY 1 JPY = 0.1786 CUP
04 2 2024 1 CUP = 5.5991 JPY 1 JPY = 0.1786 CUP
05 2 2024 1 CUP = 5.6076 JPY 1 JPY = 0.1783 CUP
06 2 2024 1 CUP = 5.6045 JPY 1 JPY = 0.1784 CUP
07 2 2024 1 CUP = 5.5924 JPY 1 JPY = 0.1788 CUP
08 2 2024 1 CUP = 5.6303 JPY 1 JPY = 0.1776 CUP
09 2 2024 1 CUP = 5.6394 JPY 1 JPY = 0.1773 CUP
10 2 2024 1 CUP = 5.6349 JPY 1 JPY = 0.1775 CUP
11 2 2024 1 CUP = 5.6349 JPY 1 JPY = 0.1775 CUP
12 2 2024 1 CUP = 5.623 JPY 1 JPY = 0.1778 CUP
13 2 2024 1 CUP = 5.6347 JPY 1 JPY = 0.1775 CUP
14 2 2024 1 CUP = 5.6795 JPY 1 JPY = 0.1761 CUP
15 2 2024 1 CUP = 5.6623 JPY 1 JPY = 0.1766 CUP
16 2 2024 1 CUP = 5.6722 JPY 1 JPY = 0.1763 CUP
17 2 2024 1 CUP = 5.6689 JPY 1 JPY = 0.1764 CUP
18 2 2024 1 CUP = 5.6689 JPY 1 JPY = 0.1764 CUP
19 2 2024 1 CUP = 5.6588 JPY 1 JPY = 0.1767 CUP
20 2 2024 1 CUP = 5.6651 JPY 1 JPY = 0.1765 CUP
21 2 2024 1 CUP = 5.6589 JPY 1 JPY = 0.1767 CUP
22 2 2024 1 CUP = 5.6763 JPY 1 JPY = 0.1762 CUP
23 2 2024 1 CUP = 5.6738 JPY 1 JPY = 0.1762 CUP
24 2 2024 1 CUP = 5.6787 JPY 1 JPY = 0.1761 CUP
25 2 2024 1 CUP = 5.6787 JPY 1 JPY = 0.1761 CUP
26 2 2024 1 CUP = 5.6826 JPY 1 JPY = 0.176 CUP
27 2 2024 1 CUP = 5.6673 JPY 1 JPY = 0.1765 CUP
28 2 2024 1 CUP = 5.6841 JPY 1 JPY = 0.1759 CUP
29 2 2024 1 CUP = 5.6656 JPY 1 JPY = 0.1765 CUP

Mar 2024

日付CUP-JPYJPY-CUP
01 3 2024 1 CUP = 5.6824 JPY 1 JPY = 0.176 CUP
02 3 2024 1 CUP = 5.664 JPY 1 JPY = 0.1766 CUP
03 3 2024 1 CUP = 5.664 JPY 1 JPY = 0.1766 CUP
04 3 2024 1 CUP = 5.6798 JPY 1 JPY = 0.1761 CUP
05 3 2024 1 CUP = 5.6709 JPY 1 JPY = 0.1763 CUP
06 3 2024 1 CUP = 5.6457 JPY 1 JPY = 0.1771 CUP
07 3 2024 1 CUP = 5.5799 JPY 1 JPY = 0.1792 CUP
08 3 2024 1 CUP = 5.557 JPY 1 JPY = 0.18 CUP
09 3 2024 1 CUP = 5.5496 JPY 1 JPY = 0.1802 CUP
10 3 2024 1 CUP = 5.5496 JPY 1 JPY = 0.1802 CUP
11 3 2024 1 CUP = 5.5404 JPY 1 JPY = 0.1805 CUP
12 3 2024 1 CUP = 5.5786 JPY 1 JPY = 0.1793 CUP
13 3 2024 1 CUP = 5.582 JPY 1 JPY = 0.1791 CUP
14 3 2024 1 CUP = 5.5832 JPY 1 JPY = 0.1791 CUP
15 3 2024 1 CUP = 5.6132 JPY 1 JPY = 0.1782 CUP
16 3 2024 1 CUP = 5.6244 JPY 1 JPY = 0.1778 CUP
17 3 2024 1 CUP = 5.6244 JPY 1 JPY = 0.1778 CUP
18 3 2024 1 CUP = 5.6303 JPY 1 JPY = 0.1776 CUP
19 3 2024 1 CUP = 5.6809 JPY 1 JPY = 0.176 CUP
20 3 2024 1 CUP = 5.7248 JPY 1 JPY = 0.1747 CUP
21 3 2024 1 CUP = 5.708 JPY 1 JPY = 0.1752 CUP
22 3 2024 1 CUP = 5.7097 JPY 1 JPY = 0.1751 CUP
23 3 2024 1 CUP = 5.7139 JPY 1 JPY = 0.175 CUP
24 3 2024 1 CUP = 5.7139 JPY 1 JPY = 0.175 CUP
25 3 2024 1 CUP = 5.7039 JPY 1 JPY = 0.1753 CUP
26 3 2024 1 CUP = 5.7132 JPY 1 JPY = 0.175 CUP
27 3 2024 1 CUP = 5.7086 JPY 1 JPY = 0.1752 CUP
28 3 2024 1 CUP = 5.7092 JPY 1 JPY = 0.1752 CUP
29 3 2024 1 CUP = 5.7058 JPY 1 JPY = 0.1753 CUP
30 3 2024 1 CUP = 5.7111 JPY 1 JPY = 0.1751 CUP
31 3 2024 1 CUP = 5.7111 JPY 1 JPY = 0.1751 CUP

Apr 2024

日付CUP-JPYJPY-CUP
01 4 2024 1 CUP = 5.7152 JPY 1 JPY = 0.175 CUP
02 4 2024 1 CUP = 5.723 JPY 1 JPY = 0.1747 CUP
03 4 2024 1 CUP = 5.7272 JPY 1 JPY = 0.1746 CUP
04 4 2024 1 CUP = 5.7266 JPY 1 JPY = 0.1746 CUP
05 4 2024 1 CUP = 5.7114 JPY 1 JPY = 0.1751 CUP
06 4 2024 1 CUP = 5.7209 JPY 1 JPY = 0.1748 CUP
07 4 2024 1 CUP = 5.7209 JPY 1 JPY = 0.1748 CUP
08 4 2024 1 CUP = 5.7326 JPY 1 JPY = 0.1744 CUP
09 4 2024 1 CUP = 5.7287 JPY 1 JPY = 0.1746 CUP
10 4 2024 1 CUP = 5.7294 JPY 1 JPY = 0.1745 CUP
11 4 2024 1 CUP = 5.7746 JPY 1 JPY = 0.1732 CUP
12 4 2024 1 CUP = 5.7788 JPY 1 JPY = 0.173 CUP
13 4 2024 1 CUP = 5.784 JPY 1 JPY = 0.1729 CUP
14 4 2024 1 CUP = 5.784 JPY 1 JPY = 0.1729 CUP
15 4 2024 1 CUP = 5.8087 JPY 1 JPY = 0.1722 CUP
16 4 2024 1 CUP = 5.8366 JPY 1 JPY = 0.1713 CUP
17 4 2024 1 CUP = 5.8368 JPY 1 JPY = 0.1713 CUP
18 4 2024 1 CUP = 5.8249 JPY 1 JPY = 0.1717 CUP
19 4 2024 1 CUP = 5.8333 JPY 1 JPY = 0.1714 CUP
20 4 2024 1 CUP = 5.8349 JPY 1 JPY = 0.1714 CUP
21 4 2024 1 CUP = 5.8349 JPY 1 JPY = 0.1714 CUP
22 4 2024 1 CUP = 5.8385 JPY 1 JPY = 0.1713 CUP
23 4 2024 1 CUP = 5.8412 JPY 1 JPY = 0.1712 CUP
24 4 2024 1 CUP = 5.854 JPY 1 JPY = 0.1708 CUP
25 4 2024 1 CUP = 5.8707 JPY 1 JPY = 0.1703 CUP
26 4 2024 1 CUP = 5.9186 JPY 1 JPY = 0.169 CUP
27 4 2024 1 CUP = 5.9659 JPY 1 JPY = 0.1676 CUP
28 4 2024 1 CUP = 5.9659 JPY 1 JPY = 0.1676 CUP
29 4 2024 1 CUP = 5.8983 JPY 1 JPY = 0.1695 CUP
30 4 2024 1 CUP = 5.9229 JPY 1 JPY = 0.1688 CUP

May 2024

日付CUP-JPYJPY-CUP
01 5 2024 1 CUP = 5.9574 JPY 1 JPY = 0.1679 CUP
02 5 2024 1 CUP = 5.8378 JPY 1 JPY = 0.1713 CUP
03 5 2024 1 CUP = 5.7838 JPY 1 JPY = 0.1729 CUP
04 5 2024 1 CUP = 5.7757 JPY 1 JPY = 0.1731 CUP
05 5 2024 1 CUP = 5.7757 JPY 1 JPY = 0.1731 CUP
06 5 2024 1 CUP = 5.8018 JPY 1 JPY = 0.1724 CUP
07 5 2024 1 CUP = 5.8342 JPY 1 JPY = 0.1714 CUP
08 5 2024 1 CUP = 5.8706 JPY 1 JPY = 0.1703 CUP
09 5 2024 1 CUP = 5.8835 JPY 1 JPY = 0.17 CUP
10 5 2024 1 CUP = 5.8772 JPY 1 JPY = 0.1701 CUP
11 5 2024 1 CUP = 5.8787 JPY 1 JPY = 0.1701 CUP
12 5 2024 1 CUP = 5.8783 JPY 1 JPY = 0.1701 CUP
13 5 2024 1 CUP = 5.8808 JPY 1 JPY = 0.17 CUP
14 5 2024 1 CUP = 5.9028 JPY 1 JPY = 0.1694 CUP
15 5 2024 1 CUP = 5.8701 JPY 1 JPY = 0.1704 CUP
16 5 2024 1 CUP = 5.844 JPY 1 JPY = 0.1711 CUP
17 5 2024 1 CUP = 5.8817 JPY 1 JPY = 0.17 CUP
18 5 2024 1 CUP = 5.8745 JPY 1 JPY = 0.1702 CUP
19 5 2024 1 CUP = 5.8745 JPY 1 JPY = 0.1702 CUP
20 5 2024 1 CUP = 5.8804 JPY 1 JPY = 0.1701 CUP
21 5 2024 1 CUP = 5.9009 JPY 1 JPY = 0.1695 CUP
22 5 2024 1 CUP = 5.9083 JPY 1 JPY = 0.1693 CUP
23 5 2024 1 CUP = 5.9086 JPY 1 JPY = 0.1692 CUP
24 5 2024 1 CUP = 5.9271 JPY 1 JPY = 0.1687 CUP
25 5 2024 1 CUP = 5.9228 JPY 1 JPY = 0.1688 CUP
26 5 2024 1 CUP = 5.9228 JPY 1 JPY = 0.1688 CUP
27 5 2024 1 CUP = 5.9196 JPY 1 JPY = 0.1689 CUP
28 5 2024 1 CUP = 5.9127 JPY 1 JPY = 0.1691 CUP
29 5 2024 1 CUP = 5.9337 JPY 1 JPY = 0.1685 CUP
30 5 2024 1 CUP = 5.9173 JPY 1 JPY = 0.169 CUP
31 5 2024 1 CUP = 5.9292 JPY 1 JPY = 0.1687 CUP

Jun 2024

日付CUP-JPYJPY-CUP
01 6 2024 1 CUP = 5.9344 JPY 1 JPY = 0.1685 CUP
02 6 2024 1 CUP = 5.9344 JPY 1 JPY = 0.1685 CUP
03 6 2024 1 CUP = 5.9221 JPY 1 JPY = 0.1689 CUP
04 6 2024 1 CUP = 5.84 JPY 1 JPY = 0.1712 CUP
05 6 2024 1 CUP = 5.8887 JPY 1 JPY = 0.1698 CUP
06 6 2024 1 CUP = 5.8935 JPY 1 JPY = 0.1697 CUP
07 6 2024 1 CUP = 5.8712 JPY 1 JPY = 0.1703 CUP
08 6 2024 1 CUP = 5.9142 JPY 1 JPY = 0.1691 CUP
09 6 2024 1 CUP = 5.9142 JPY 1 JPY = 0.1691 CUP
10 6 2024 1 CUP = 5.9194 JPY 1 JPY = 0.1689 CUP
11 6 2024 1 CUP = 5.9264 JPY 1 JPY = 0.1687 CUP
12 6 2024 1 CUP = 5.9353 JPY 1 JPY = 0.1685 CUP
13 6 2024 1 CUP = 5.9338 JPY 1 JPY = 0.1685 CUP
14 6 2024 1 CUP = 5.9242 JPY 1 JPY = 0.1688 CUP
15 6 2024 1 CUP = 5.9398 JPY 1 JPY = 0.1684 CUP
16 6 2024 1 CUP = 5.9398 JPY 1 JPY = 0.1684 CUP
17 6 2024 1 CUP = 5.9565 JPY 1 JPY = 0.1679 CUP
18 6 2024 1 CUP = 5.9665 JPY 1 JPY = 0.1676 CUP
19 6 2024 1 CUP = 5.9603 JPY 1 JPY = 0.1678 CUP
20 6 2024 1 CUP = 5.9775 JPY 1 JPY = 0.1673 CUP
21 6 2024 1 CUP = 5.9952 JPY 1 JPY = 0.1668 CUP
22 6 2024 1 CUP = 6.0292 JPY 1 JPY = 0.1659 CUP
23 6 2024 1 CUP = 6.0292 JPY 1 JPY = 0.1659 CUP
24 6 2024 1 CUP = 6.0192 JPY 1 JPY = 0.1661 CUP
25 6 2024 1 CUP = 6.0176 JPY 1 JPY = 0.1662 CUP
26 6 2024 1 CUP = 6.0513 JPY 1 JPY = 0.1653 CUP
27 6 2024 1 CUP = 6.055 JPY 1 JPY = 0.1652 CUP
28 6 2024 1 CUP = 6.0608 JPY 1 JPY = 0.165 CUP
29 6 2024 1 CUP = 6.0708 JPY 1 JPY = 0.1647 CUP
30 6 2024 1 CUP = 6.071 JPY 1 JPY = 0.1647 CUP

Jul 2024

日付CUP-JPYJPY-CUP
01 7 2024 1 CUP = 6.081 JPY 1 JPY = 0.1644 CUP
02 7 2024 1 CUP = 6.0964 JPY 1 JPY = 0.164 CUP
03 7 2024 1 CUP = 6.1093 JPY 1 JPY = 0.1637 CUP
04 7 2024 1 CUP = 6.0751 JPY 1 JPY = 0.1646 CUP
05 7 2024 1 CUP = 6.0667 JPY 1 JPY = 0.1648 CUP
06 7 2024 1 CUP = 6.0678 JPY 1 JPY = 0.1648 CUP
07 7 2024 1 CUP = 6.0678 JPY 1 JPY = 0.1648 CUP
08 7 2024 1 CUP = 6.0741 JPY 1 JPY = 0.1646 CUP
09 7 2024 1 CUP = 6.079 JPY 1 JPY = 0.1645 CUP
10 7 2024 1 CUP = 6.0939 JPY 1 JPY = 0.1641 CUP
11 7 2024 1 CUP = 6.0978 JPY 1 JPY = 0.164 CUP
12 7 2024 1 CUP = 5.9896 JPY 1 JPY = 0.167 CUP
13 7 2024 1 CUP = 5.9564 JPY 1 JPY = 0.1679 CUP
14 7 2024 1 CUP = 5.9604 JPY 1 JPY = 0.1678 CUP
15 7 2024 1 CUP = 5.9644 JPY 1 JPY = 0.1677 CUP
16 7 2024 1 CUP = 5.9764 JPY 1 JPY = 0.1673 CUP
17 7 2024 1 CUP = 5.9065 JPY 1 JPY = 0.1693 CUP
18 7 2024 1 CUP = 5.9047 JPY 1 JPY = 0.1694 CUP
19 7 2024 1 CUP = 5.9453 JPY 1 JPY = 0.1682 CUP
20 7 2024 1 CUP = 5.9428 JPY 1 JPY = 0.1683 CUP
21 7 2024 1 CUP = 5.9412 JPY 1 JPY = 0.1683 CUP
22 7 2024 1 CUP = 5.9206 JPY 1 JPY = 0.1689 CUP
23 7 2024 1 CUP = 5.8955 JPY 1 JPY = 0.1696 CUP
24 7 2024 1 CUP = 5.8165 JPY 1 JPY = 0.1719 CUP
25 7 2024 1 CUP = 5.7607 JPY 1 JPY = 0.1736 CUP
26 7 2024 1 CUP = 5.832 JPY 1 JPY = 0.1715 CUP
27 7 2024 1 CUP = 5.8025 JPY 1 JPY = 0.1723 CUP
28 7 2024 1 CUP = 5.8013 JPY 1 JPY = 0.1724 CUP
29 7 2024 1 CUP = 5.8102 JPY 1 JPY = 0.1721 CUP
30 7 2024 1 CUP = 5.8448 JPY 1 JPY = 0.1711 CUP
31 7 2024 1 CUP = 5.6696 JPY 1 JPY = 0.1764 CUP

Aug 2024

日付CUP-JPYJPY-CUP
01 8 2024 1 CUP = 5.6858 JPY 1 JPY = 0.1759 CUP
02 8 2024 1 CUP = 5.6184 JPY 1 JPY = 0.178 CUP
03 8 2024 1 CUP = 5.5319 JPY 1 JPY = 0.1808 CUP
04 8 2024 1 CUP = 5.5319 JPY 1 JPY = 0.1808 CUP
05 8 2024 1 CUP = 5.3656 JPY 1 JPY = 0.1864 CUP
06 8 2024 1 CUP = 5.4757 JPY 1 JPY = 0.1826 CUP
07 8 2024 1 CUP = 5.5465 JPY 1 JPY = 0.1803 CUP
08 8 2024 1 CUP = 5.5122 JPY 1 JPY = 0.1814 CUP
09 8 2024 1 CUP = 5.5414 JPY 1 JPY = 0.1805 CUP
10 8 2024 1 CUP = 5.5349 JPY 1 JPY = 0.1807 CUP
11 8 2024 1 CUP = 5.5337 JPY 1 JPY = 0.1807 CUP
12 8 2024 1 CUP = 5.5682 JPY 1 JPY = 0.1796 CUP
13 8 2024 1 CUP = 5.5652 JPY 1 JPY = 0.1797 CUP
14 8 2024 1 CUP = 5.5462 JPY 1 JPY = 0.1803 CUP
15 8 2024 1 CUP = 5.5564 JPY 1 JPY = 0.18 CUP
16 8 2024 1 CUP = 5.5858 JPY 1 JPY = 0.179 CUP
17 8 2024 1 CUP = 5.5696 JPY 1 JPY = 0.1795 CUP
18 8 2024 1 CUP = 5.5719 JPY 1 JPY = 0.1795 CUP
19 8 2024 1 CUP = 5.5132 JPY 1 JPY = 0.1814 CUP
20 8 2024 1 CUP = 5.5223 JPY 1 JPY = 0.1811 CUP
21 8 2024 1 CUP = 5.5071 JPY 1 JPY = 0.1816 CUP
22 8 2024 1 CUP = 5.512 JPY 1 JPY = 0.1814 CUP
23 8 2024 1 CUP = 5.5091 JPY 1 JPY = 0.1815 CUP
24 8 2024 1 CUP = 5.448 JPY 1 JPY = 0.1836 CUP
25 8 2024 1 CUP = 5.4477 JPY 1 JPY = 0.1836 CUP
26 8 2024 1 CUP = 5.4402 JPY 1 JPY = 0.1838 CUP
27 8 2024 1 CUP = 5.4524 JPY 1 JPY = 0.1834 CUP
28 8 2024 1 CUP = 5.4532 JPY 1 JPY = 0.1834 CUP
29 8 2024 1 CUP = 5.4563 JPY 1 JPY = 0.1833 CUP
30 8 2024 1 CUP = 5.485 JPY 1 JPY = 0.1823 CUP
31 8 2024 1 CUP = 5.5157 JPY 1 JPY = 0.1813 CUP

Sep 2024

日付CUP-JPYJPY-CUP
01 9 2024 1 CUP = 5.5164 JPY 1 JPY = 0.1813 CUP
02 9 2024 1 CUP = 5.5458 JPY 1 JPY = 0.1803 CUP
03 9 2024 1 CUP = 5.5113 JPY 1 JPY = 0.1814 CUP
04 9 2024 1 CUP = 5.4737 JPY 1 JPY = 0.1827 CUP
05 9 2024 1 CUP = 5.4179 JPY 1 JPY = 0.1846 CUP
06 9 2024 1 CUP = 5.4018 JPY 1 JPY = 0.1851 CUP
07 9 2024 1 CUP = 5.3715 JPY 1 JPY = 0.1862 CUP
08 9 2024 1 CUP = 5.3715 JPY 1 JPY = 0.1862 CUP
09 9 2024 1 CUP = 5.4143 JPY 1 JPY = 0.1847 CUP
10 9 2024 1 CUP = 5.399 JPY 1 JPY = 0.1852 CUP
11 9 2024 1 CUP = 5.3528 JPY 1 JPY = 0.1868 CUP
12 9 2024 1 CUP = 5.3764 JPY 1 JPY = 0.186 CUP
13 9 2024 1 CUP = 5.318 JPY 1 JPY = 0.188 CUP
14 9 2024 1 CUP = 5.3141 JPY 1 JPY = 0.1882 CUP
15 9 2024 1 CUP = 5.3145 JPY 1 JPY = 0.1882 CUP
16 9 2024 1 CUP = 5.2791 JPY 1 JPY = 0.1894 CUP
17 9 2024 1 CUP = 5.3089 JPY 1 JPY = 0.1884 CUP
18 9 2024 1 CUP = 5.3573 JPY 1 JPY = 0.1867 CUP
19 9 2024 1 CUP = 5.396 JPY 1 JPY = 0.1853 CUP
20 9 2024 1 CUP = 5.4396 JPY 1 JPY = 0.1838 CUP
21 9 2024 1 CUP = 5.4274 JPY 1 JPY = 0.1843 CUP
22 9 2024 1 CUP = 5.4274 JPY 1 JPY = 0.1843 CUP
23 9 2024 1 CUP = 5.422 JPY 1 JPY = 0.1844 CUP
24 9 2024 1 CUP = 5.4285 JPY 1 JPY = 0.1842 CUP
25 9 2024 1 CUP = 5.4438 JPY 1 JPY = 0.1837 CUP
26 9 2024 1 CUP = 5.4391 JPY 1 JPY = 0.1839 CUP
27 9 2024 1 CUP = 5.3997 JPY 1 JPY = 0.1852 CUP
28 9 2024 1 CUP = 5.3644 JPY 1 JPY = 0.1864 CUP
29 9 2024 1 CUP = 5.3644 JPY 1 JPY = 0.1864 CUP
30 9 2024 1 CUP = 5.3856 JPY 1 JPY = 0.1857 CUP

Oct 2024

日付CUP-JPYJPY-CUP
01 10 2024 1 CUP = 5.4272 JPY 1 JPY = 0.1843 CUP
02 10 2024 1 CUP = 5.4638 JPY 1 JPY = 0.183 CUP
03 10 2024 1 CUP = 5.5362 JPY 1 JPY = 0.1806 CUP
04 10 2024 1 CUP = 5.5311 JPY 1 JPY = 0.1808 CUP
05 10 2024 1 CUP = 5.6118 JPY 1 JPY = 0.1782 CUP
06 10 2024 1 CUP = 5.6118 JPY 1 JPY = 0.1782 CUP
07 10 2024 1 CUP = 5.5882 JPY 1 JPY = 0.1789 CUP
08 10 2024 1 CUP = 5.5835 JPY 1 JPY = 0.1791 CUP
09 10 2024 1 CUP = 5.6143 JPY 1 JPY = 0.1781 CUP
10 10 2024 1 CUP = 5.6212 JPY 1 JPY = 0.1779 CUP
11 10 2024 1 CUP = 5.6214 JPY 1 JPY = 0.1779 CUP
12 10 2024 1 CUP = 5.6279 JPY 1 JPY = 0.1777 CUP
13 10 2024 1 CUP = 5.6279 JPY 1 JPY = 0.1777 CUP
14 10 2024 1 CUP = 5.6486 JPY 1 JPY = 0.177 CUP
15 10 2024 1 CUP = 5.634 JPY 1 JPY = 0.1775 CUP
16 10 2024 1 CUP = 5.6305 JPY 1 JPY = 0.1776 CUP
17 10 2024 1 CUP = 5.6442 JPY 1 JPY = 0.1772 CUP
18 10 2024 1 CUP = 5.6628 JPY 1 JPY = 0.1766 CUP
19 10 2024 1 CUP = 5.6416 JPY 1 JPY = 0.1773 CUP
20 10 2024 1 CUP = 5.6416 JPY 1 JPY = 0.1773 CUP
21 10 2024 1 CUP = 5.661 JPY 1 JPY = 0.1766 CUP
22 10 2024 1 CUP = 5.6904 JPY 1 JPY = 0.1757 CUP
23 10 2024 1 CUP = 5.7738 JPY 1 JPY = 0.1732 CUP
24 10 2024 1 CUP = 5.733 JPY 1 JPY = 0.1744 CUP
25 10 2024 1 CUP = 5.7334 JPY 1 JPY = 0.1744 CUP
26 10 2024 1 CUP = 5.7466 JPY 1 JPY = 0.174 CUP
27 10 2024 1 CUP = 5.7466 JPY 1 JPY = 0.174 CUP
28 10 2024 1 CUP = 5.7633 JPY 1 JPY = 0.1735 CUP
29 10 2024 1 CUP = 5.8038 JPY 1 JPY = 0.1723 CUP
30 10 2024 1 CUP = 5.7885 JPY 1 JPY = 0.1728 CUP
31 10 2024 1 CUP = 5.7662 JPY 1 JPY = 0.1734 CUP

Nov 2024

日付CUP-JPYJPY-CUP
01 11 2024 1 CUP = 5.7398 JPY 1 JPY = 0.1742 CUP
02 11 2024 1 CUP = 5.7745 JPY 1 JPY = 0.1732 CUP
03 11 2024 1 CUP = 5.7719 JPY 1 JPY = 0.1733 CUP
04 11 2024 1 CUP = 5.7301 JPY 1 JPY = 0.1745 CUP
05 11 2024 1 CUP = 5.7461 JPY 1 JPY = 0.174 CUP
06 11 2024 1 CUP = 5.8204 JPY 1 JPY = 0.1718 CUP
07 11 2024 1 CUP = 5.7984 JPY 1 JPY = 0.1725 CUP
08 11 2024 1 CUP = 5.7546 JPY 1 JPY = 0.1738 CUP
09 11 2024 1 CUP = 5.7606 JPY 1 JPY = 0.1736 CUP
10 11 2024 1 CUP = 5.7606 JPY 1 JPY = 0.1736 CUP
11 11 2024 1 CUP = 5.8064 JPY 1 JPY = 0.1722 CUP
12 11 2024 1 CUP = 5.8178 JPY 1 JPY = 0.1719 CUP
13 11 2024 1 CUP = 5.8482 JPY 1 JPY = 0.171 CUP
14 11 2024 1 CUP = 5.883 JPY 1 JPY = 0.17 CUP
15 11 2024 1 CUP = 5.856 JPY 1 JPY = 0.1708 CUP
16 11 2024 1 CUP = 5.8242 JPY 1 JPY = 0.1717 CUP
17 11 2024 1 CUP = 5.8232 JPY 1 JPY = 0.1717 CUP
18 11 2024 1 CUP = 5.8573 JPY 1 JPY = 0.1707 CUP
19 11 2024 1 CUP = 5.8045 JPY 1 JPY = 0.1723 CUP
20 11 2024 1 CUP = 5.8752 JPY 1 JPY = 0.1702 CUP
21 11 2024 1 CUP = 5.8489 JPY 1 JPY = 0.171 CUP

CUP-JPYおよびJPY-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats