currencystats247.com

CurrencyStats247 > 為替レート > CUP-JMDおよびJMD-CUPの為替レート - 2026年

CUP-JMDおよびJMD-CUPの為替レート - 2026年

CUP-JMDおよびJMD-CUPの為替レート

下から2026年のCUP-JMDおよびJMD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 5.941 JMD
1 JMD = 0.1683 CUP

Jan 2026

日付CUP-JMDJMD-CUP
01 1 2026 1 CUP = 6.0011 JMD 1 JMD = 0.1666 CUP
02 1 2026 1 CUP = 5.9948 JMD 1 JMD = 0.1668 CUP
03 1 2026 1 CUP = 5.9921 JMD 1 JMD = 0.1669 CUP
04 1 2026 1 CUP = 5.9921 JMD 1 JMD = 0.1669 CUP
05 1 2026 1 CUP = 6.0003 JMD 1 JMD = 0.1667 CUP
06 1 2026 1 CUP = 5.9884 JMD 1 JMD = 0.167 CUP
07 1 2026 1 CUP = 5.9771 JMD 1 JMD = 0.1673 CUP
08 1 2026 1 CUP = 5.9764 JMD 1 JMD = 0.1673 CUP
09 1 2026 1 CUP = 5.9772 JMD 1 JMD = 0.1673 CUP
10 1 2026 1 CUP = 5.9772 JMD 1 JMD = 0.1673 CUP
11 1 2026 1 CUP = 5.9809 JMD 1 JMD = 0.1672 CUP
12 1 2026 1 CUP = 5.9816 JMD 1 JMD = 0.1672 CUP
13 1 2026 1 CUP = 5.9671 JMD 1 JMD = 0.1676 CUP
14 1 2026 1 CUP = 5.9495 JMD 1 JMD = 0.1681 CUP
15 1 2026 1 CUP = 5.9481 JMD 1 JMD = 0.1681 CUP
16 1 2026 1 CUP = 5.9546 JMD 1 JMD = 0.1679 CUP
17 1 2026 1 CUP = 5.9624 JMD 1 JMD = 0.1677 CUP
18 1 2026 1 CUP = 5.9624 JMD 1 JMD = 0.1677 CUP
19 1 2026 1 CUP = 5.953 JMD 1 JMD = 0.168 CUP
20 1 2026 1 CUP = 5.9392 JMD 1 JMD = 0.1684 CUP
21 1 2026 1 CUP = 5.9291 JMD 1 JMD = 0.1687 CUP
22 1 2026 1 CUP = 5.9405 JMD 1 JMD = 0.1683 CUP
23 1 2026 1 CUP = 5.9392 JMD 1 JMD = 0.1684 CUP
24 1 2026 1 CUP = 5.8943 JMD 1 JMD = 0.1697 CUP
25 1 2026 1 CUP = 5.8943 JMD 1 JMD = 0.1697 CUP
26 1 2026 1 CUP = 5.9408 JMD 1 JMD = 0.1683 CUP
27 1 2026 1 CUP = 5.9213 JMD 1 JMD = 0.1689 CUP
28 1 2026 1 CUP = 5.9125 JMD 1 JMD = 0.1691 CUP
29 1 2026 1 CUP = 5.9187 JMD 1 JMD = 0.169 CUP
30 1 2026 1 CUP = 5.9144 JMD 1 JMD = 0.1691 CUP
31 1 2026 1 CUP = 5.9593 JMD 1 JMD = 0.1678 CUP

Feb 2026

日付CUP-JMDJMD-CUP
01 2 2026 1 CUP = 5.9606 JMD 1 JMD = 0.1678 CUP
02 2 2026 1 CUP = 5.9313 JMD 1 JMD = 0.1686 CUP
03 2 2026 1 CUP = 5.911 JMD 1 JMD = 0.1692 CUP
04 2 2026 1 CUP = 5.9144 JMD 1 JMD = 0.1691 CUP
05 2 2026 1 CUP = 5.9037 JMD 1 JMD = 0.1694 CUP
06 2 2026 1 CUP = 5.9063 JMD 1 JMD = 0.1693 CUP
07 2 2026 1 CUP = 5.889 JMD 1 JMD = 0.1698 CUP
08 2 2026 1 CUP = 5.889 JMD 1 JMD = 0.1698 CUP
09 2 2026 1 CUP = 5.8986 JMD 1 JMD = 0.1695 CUP
10 2 2026 1 CUP = 5.9024 JMD 1 JMD = 0.1694 CUP
11 2 2026 1 CUP = 5.9055 JMD 1 JMD = 0.1693 CUP
12 2 2026 1 CUP = 5.8963 JMD 1 JMD = 0.1696 CUP
13 2 2026 1 CUP = 5.906 JMD 1 JMD = 0.1693 CUP
14 2 2026 1 CUP = 5.8997 JMD 1 JMD = 0.1695 CUP
15 2 2026 1 CUP = 5.8997 JMD 1 JMD = 0.1695 CUP
16 2 2026 1 CUP = 5.9036 JMD 1 JMD = 0.1694 CUP
17 2 2026 1 CUP = 5.8891 JMD 1 JMD = 0.1698 CUP
18 2 2026 1 CUP = 5.8738 JMD 1 JMD = 0.1702 CUP
19 2 2026 1 CUP = 5.883 JMD 1 JMD = 0.17 CUP
20 2 2026 1 CUP = 5.8807 JMD 1 JMD = 0.17 CUP
21 2 2026 1 CUP = 5.8667 JMD 1 JMD = 0.1705 CUP
22 2 2026 1 CUP = 5.8667 JMD 1 JMD = 0.1705 CUP
23 2 2026 1 CUP = 5.8724 JMD 1 JMD = 0.1703 CUP
24 2 2026 1 CUP = 5.899 JMD 1 JMD = 0.1695 CUP
25 2 2026 1 CUP = 5.8799 JMD 1 JMD = 0.1701 CUP
26 2 2026 1 CUP = 5.8782 JMD 1 JMD = 0.1701 CUP
27 2 2026 1 CUP = 5.8806 JMD 1 JMD = 0.17 CUP
28 2 2026 1 CUP = 5.8739 JMD 1 JMD = 0.1702 CUP

Mar 2026

日付CUP-JMDJMD-CUP
01 3 2026 1 CUP = 5.8739 JMD 1 JMD = 0.1702 CUP
02 3 2026 1 CUP = 5.9184 JMD 1 JMD = 0.169 CUP
03 3 2026 1 CUP = 5.8922 JMD 1 JMD = 0.1697 CUP
04 3 2026 1 CUP = 5.8876 JMD 1 JMD = 0.1698 CUP
05 3 2026 1 CUP = 5.8981 JMD 1 JMD = 0.1695 CUP
06 3 2026 1 CUP = 5.9107 JMD 1 JMD = 0.1692 CUP
07 3 2026 1 CUP = 5.8783 JMD 1 JMD = 0.1701 CUP
08 3 2026 1 CUP = 5.8783 JMD 1 JMD = 0.1701 CUP
09 3 2026 1 CUP = 5.912 JMD 1 JMD = 0.1691 CUP
10 3 2026 1 CUP = 5.9258 JMD 1 JMD = 0.1688 CUP
11 3 2026 1 CUP = 5.9098 JMD 1 JMD = 0.1692 CUP
12 3 2026 1 CUP = 5.9124 JMD 1 JMD = 0.1691 CUP
13 3 2026 1 CUP = 5.9233 JMD 1 JMD = 0.1688 CUP
14 3 2026 1 CUP = 5.9205 JMD 1 JMD = 0.1689 CUP
15 3 2026 1 CUP = 5.9205 JMD 1 JMD = 0.1689 CUP
16 3 2026 1 CUP = 5.9348 JMD 1 JMD = 0.1685 CUP
17 3 2026 1 CUP = 5.9311 JMD 1 JMD = 0.1686 CUP
18 3 2026 1 CUP = 5.9339 JMD 1 JMD = 0.1685 CUP
19 3 2026 1 CUP = 5.9309 JMD 1 JMD = 0.1686 CUP
20 3 2026 1 CUP = 5.927 JMD 1 JMD = 0.1687 CUP
21 3 2026 1 CUP = 5.9185 JMD 1 JMD = 0.169 CUP
22 3 2026 1 CUP = 5.9185 JMD 1 JMD = 0.169 CUP
23 3 2026 1 CUP = 5.9349 JMD 1 JMD = 0.1685 CUP
24 3 2026 1 CUP = 5.9564 JMD 1 JMD = 0.1679 CUP
25 3 2026 1 CUP = 5.9474 JMD 1 JMD = 0.1681 CUP
26 3 2026 1 CUP = 5.9266 JMD 1 JMD = 0.1687 CUP
27 3 2026 1 CUP = 5.9405 JMD 1 JMD = 0.1683 CUP
28 3 2026 1 CUP = 5.9405 JMD 1 JMD = 0.1683 CUP
29 3 2026 1 CUP = 5.9205 JMD 1 JMD = 0.1689 CUP
30 3 2026 1 CUP = 5.9621 JMD 1 JMD = 0.1677 CUP
31 3 2026 1 CUP = 5.9672 JMD 1 JMD = 0.1676 CUP

Apr 2026

日付CUP-JMDJMD-CUP
01 4 2026 1 CUP = 5.9668 JMD 1 JMD = 0.1676 CUP
02 4 2026 1 CUP = 5.9503 JMD 1 JMD = 0.1681 CUP
03 4 2026 1 CUP = 5.936 JMD 1 JMD = 0.1685 CUP
04 4 2026 1 CUP = 5.936 JMD 1 JMD = 0.1685 CUP
05 4 2026 1 CUP = 5.936 JMD 1 JMD = 0.1685 CUP
06 4 2026 1 CUP = 5.936 JMD 1 JMD = 0.1685 CUP
07 4 2026 1 CUP = 5.9413 JMD 1 JMD = 0.1683 CUP
08 4 2026 1 CUP = 5.9364 JMD 1 JMD = 0.1685 CUP
09 4 2026 1 CUP = 5.9624 JMD 1 JMD = 0.1677 CUP
10 4 2026 1 CUP = 5.9642 JMD 1 JMD = 0.1677 CUP
11 4 2026 1 CUP = 5.9574 JMD 1 JMD = 0.1679 CUP
12 4 2026 1 CUP = 5.9574 JMD 1 JMD = 0.1679 CUP
13 4 2026 1 CUP = 5.9545 JMD 1 JMD = 0.1679 CUP
14 4 2026 1 CUP = 5.9571 JMD 1 JMD = 0.1679 CUP
15 4 2026 1 CUP = 5.9546 JMD 1 JMD = 0.1679 CUP
16 4 2026 1 CUP = 5.9558 JMD 1 JMD = 0.1679 CUP
17 4 2026 1 CUP = 5.965 JMD 1 JMD = 0.1676 CUP
18 4 2026 1 CUP = 5.9765 JMD 1 JMD = 0.1673 CUP
19 4 2026 1 CUP = 5.9765 JMD 1 JMD = 0.1673 CUP
20 4 2026 1 CUP = 5.9766 JMD 1 JMD = 0.1673 CUP
21 4 2026 1 CUP = 5.9777 JMD 1 JMD = 0.1673 CUP
22 4 2026 1 CUP = 5.9808 JMD 1 JMD = 0.1672 CUP
23 4 2026 1 CUP = 5.9985 JMD 1 JMD = 0.1667 CUP
24 4 2026 1 CUP = 5.954 JMD 1 JMD = 0.168 CUP
25 4 2026 1 CUP = 5.9453 JMD 1 JMD = 0.1682 CUP
26 4 2026 1 CUP = 5.9453 JMD 1 JMD = 0.1682 CUP
27 4 2026 1 CUP = 5.9595 JMD 1 JMD = 0.1678 CUP
28 4 2026 1 CUP = 5.9444 JMD 1 JMD = 0.1682 CUP
29 4 2026 1 CUP = 5.9191 JMD 1 JMD = 0.1689 CUP
30 4 2026 1 CUP = 5.9142 JMD 1 JMD = 0.1691 CUP

May 2026

日付CUP-JMDJMD-CUP
01 5 2026 1 CUP = 5.9142 JMD 1 JMD = 0.1691 CUP
02 5 2026 1 CUP = 5.9142 JMD 1 JMD = 0.1691 CUP
03 5 2026 1 CUP = 5.9142 JMD 1 JMD = 0.1691 CUP
04 5 2026 1 CUP = 5.9459 JMD 1 JMD = 0.1682 CUP
05 5 2026 1 CUP = 5.9405 JMD 1 JMD = 0.1683 CUP
06 5 2026 1 CUP = 5.9475 JMD 1 JMD = 0.1681 CUP
07 5 2026 1 CUP = 5.9457 JMD 1 JMD = 0.1682 CUP
08 5 2026 1 CUP = 5.9472 JMD 1 JMD = 0.1681 CUP
09 5 2026 1 CUP = 5.9316 JMD 1 JMD = 0.1686 CUP
10 5 2026 1 CUP = 5.9316 JMD 1 JMD = 0.1686 CUP
11 5 2026 1 CUP = 5.9514 JMD 1 JMD = 0.168 CUP
12 5 2026 1 CUP = 5.9625 JMD 1 JMD = 0.1677 CUP
13 5 2026 1 CUP = 5.968 JMD 1 JMD = 0.1676 CUP
14 5 2026 1 CUP = 5.9676 JMD 1 JMD = 0.1676 CUP
15 5 2026 1 CUP = 5.9651 JMD 1 JMD = 0.1676 CUP
16 5 2026 1 CUP = 5.9743 JMD 1 JMD = 0.1674 CUP
17 5 2026 1 CUP = 5.9743 JMD 1 JMD = 0.1674 CUP
18 5 2026 1 CUP = 5.9673 JMD 1 JMD = 0.1676 CUP
19 5 2026 1 CUP = 5.9714 JMD 1 JMD = 0.1675 CUP
20 5 2026 1 CUP = 5.9719 JMD 1 JMD = 0.1675 CUP
21 5 2026 1 CUP = 5.9401 JMD 1 JMD = 0.1683 CUP
22 5 2026 1 CUP = 5.9589 JMD 1 JMD = 0.1678 CUP
23 5 2026 1 CUP = 5.9512 JMD 1 JMD = 0.168 CUP
24 5 2026 1 CUP = 5.9512 JMD 1 JMD = 0.168 CUP
25 5 2026 1 CUP = 5.9472 JMD 1 JMD = 0.1681 CUP
26 5 2026 1 CUP = 5.9433 JMD 1 JMD = 0.1683 CUP
27 5 2026 1 CUP = 5.9434 JMD 1 JMD = 0.1683 CUP
28 5 2026 1 CUP = 5.9131 JMD 1 JMD = 0.1691 CUP
29 5 2026 1 CUP = 5.9439 JMD 1 JMD = 0.1682 CUP
30 5 2026 1 CUP = 5.9439 JMD 1 JMD = 0.1682 CUP
31 5 2026 1 CUP = 5.9439 JMD 1 JMD = 0.1682 CUP

Jun 2026

日付CUP-JMDJMD-CUP
01 6 2026 1 CUP = 5.945 JMD 1 JMD = 0.1682 CUP
02 6 2026 1 CUP = 5.9356 JMD 1 JMD = 0.1685 CUP
03 6 2026 1 CUP = 5.9356 JMD 1 JMD = 0.1685 CUP

Jul 2026

日付CUP-JMDJMD-CUP
01 7 2026 1 CUP = 5.9364 JMD 1 JMD = 0.1685 CUP
02 7 2026 1 CUP = 5.9259 JMD 1 JMD = 0.1688 CUP
03 7 2026 1 CUP = 5.9696 JMD 1 JMD = 0.1675 CUP
04 7 2026 1 CUP = 5.9755 JMD 1 JMD = 0.1673 CUP
05 7 2026 1 CUP = 5.9755 JMD 1 JMD = 0.1673 CUP
06 7 2026 1 CUP = 5.9695 JMD 1 JMD = 0.1675 CUP
07 7 2026 1 CUP = 5.9425 JMD 1 JMD = 0.1683 CUP
08 7 2026 1 CUP = 5.9772 JMD 1 JMD = 0.1673 CUP
09 7 2026 1 CUP = 6.0013 JMD 1 JMD = 0.1666 CUP
10 7 2026 1 CUP = 5.9641 JMD 1 JMD = 0.1677 CUP
11 7 2026 1 CUP = 5.9641 JMD 1 JMD = 0.1677 CUP
12 7 2026 1 CUP = 5.9686 JMD 1 JMD = 0.1675 CUP
13 7 2026 1 CUP = 6.0029 JMD 1 JMD = 0.1666 CUP
14 7 2026 1 CUP = 5.9842 JMD 1 JMD = 0.1671 CUP
15 7 2026 1 CUP = 5.9805 JMD 1 JMD = 0.1672 CUP
16 7 2026 1 CUP = 5.9847 JMD 1 JMD = 0.1671 CUP
17 7 2026 1 CUP = 5.9758 JMD 1 JMD = 0.1673 CUP
18 7 2026 1 CUP = 5.9705 JMD 1 JMD = 0.1675 CUP
19 7 2026 1 CUP = 5.9705 JMD 1 JMD = 0.1675 CUP
20 7 2026 1 CUP = 5.9814 JMD 1 JMD = 0.1672 CUP
21 7 2026 1 CUP = 5.9815 JMD 1 JMD = 0.1672 CUP
22 7 2026 1 CUP = 5.9884 JMD 1 JMD = 0.167 CUP
23 7 2026 1 CUP = 5.9785 JMD 1 JMD = 0.1673 CUP
24 7 2026 1 CUP = 5.9836 JMD 1 JMD = 0.1671 CUP
25 7 2026 1 CUP = 5.9873 JMD 1 JMD = 0.167 CUP

CUP-JMDおよびJMD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats