currencystats247.com

CurrencyStats247 > 為替レート > CUP-JMDおよびJMD-CUPの為替レート - 2025年

CUP-JMDおよびJMD-CUPの為替レート - 2025年

CUP-JMDおよびJMD-CUPの為替レート

下から2025年のCUP-JMDおよびJMD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 5.9541 JMD
1 JMD = 0.168 CUP

Jan 2025

日付CUP-JMDJMD-CUP
01 1 2025 1 CUP = 5.87 JMD 1 JMD = 0.1704 CUP
02 1 2025 1 CUP = 5.8726 JMD 1 JMD = 0.1703 CUP
03 1 2025 1 CUP = 5.877 JMD 1 JMD = 0.1702 CUP
04 1 2025 1 CUP = 5.8661 JMD 1 JMD = 0.1705 CUP
05 1 2025 1 CUP = 5.8661 JMD 1 JMD = 0.1705 CUP
06 1 2025 1 CUP = 5.8944 JMD 1 JMD = 0.1697 CUP
07 1 2025 1 CUP = 5.9049 JMD 1 JMD = 0.1694 CUP
08 1 2025 1 CUP = 5.9163 JMD 1 JMD = 0.169 CUP
09 1 2025 1 CUP = 5.9167 JMD 1 JMD = 0.169 CUP
10 1 2025 1 CUP = 5.9167 JMD 1 JMD = 0.169 CUP
11 1 2025 1 CUP = 5.9434 JMD 1 JMD = 0.1683 CUP
12 1 2025 1 CUP = 5.9434 JMD 1 JMD = 0.1683 CUP
13 1 2025 1 CUP = 5.9178 JMD 1 JMD = 0.169 CUP
14 1 2025 1 CUP = 5.9166 JMD 1 JMD = 0.169 CUP
15 1 2025 1 CUP = 5.8977 JMD 1 JMD = 0.1696 CUP
16 1 2025 1 CUP = 5.9402 JMD 1 JMD = 0.1683 CUP
17 1 2025 1 CUP = 5.9639 JMD 1 JMD = 0.1677 CUP
18 1 2025 1 CUP = 5.962 JMD 1 JMD = 0.1677 CUP
19 1 2025 1 CUP = 5.962 JMD 1 JMD = 0.1677 CUP
20 1 2025 1 CUP = 5.9703 JMD 1 JMD = 0.1675 CUP
21 1 2025 1 CUP = 5.9477 JMD 1 JMD = 0.1681 CUP
22 1 2025 1 CUP = 5.9157 JMD 1 JMD = 0.169 CUP
23 1 2025 1 CUP = 5.9358 JMD 1 JMD = 0.1685 CUP
24 1 2025 1 CUP = 5.9383 JMD 1 JMD = 0.1684 CUP
25 1 2025 1 CUP = 5.9254 JMD 1 JMD = 0.1688 CUP
26 1 2025 1 CUP = 5.9254 JMD 1 JMD = 0.1688 CUP
27 1 2025 1 CUP = 5.9404 JMD 1 JMD = 0.1683 CUP
28 1 2025 1 CUP = 5.9488 JMD 1 JMD = 0.1681 CUP
29 1 2025 1 CUP = 5.942 JMD 1 JMD = 0.1683 CUP
30 1 2025 1 CUP = 5.9498 JMD 1 JMD = 0.1681 CUP
31 1 2025 1 CUP = 5.9491 JMD 1 JMD = 0.1681 CUP

Feb 2025

日付CUP-JMDJMD-CUP
01 2 2025 1 CUP = 5.9491 JMD 1 JMD = 0.1681 CUP
02 2 2025 1 CUP = 5.9591 JMD 1 JMD = 0.1678 CUP
03 2 2025 1 CUP = 5.945 JMD 1 JMD = 0.1682 CUP
04 2 2025 1 CUP = 5.9432 JMD 1 JMD = 0.1683 CUP
05 2 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
06 2 2025 1 CUP = 5.9682 JMD 1 JMD = 0.1676 CUP
07 2 2025 1 CUP = 5.9666 JMD 1 JMD = 0.1676 CUP
08 2 2025 1 CUP = 5.9896 JMD 1 JMD = 0.167 CUP
09 2 2025 1 CUP = 5.9896 JMD 1 JMD = 0.167 CUP
10 2 2025 1 CUP = 5.9678 JMD 1 JMD = 0.1676 CUP
11 2 2025 1 CUP = 5.9404 JMD 1 JMD = 0.1683 CUP
12 2 2025 1 CUP = 5.9429 JMD 1 JMD = 0.1683 CUP
13 2 2025 1 CUP = 5.9279 JMD 1 JMD = 0.1687 CUP
14 2 2025 1 CUP = 5.9612 JMD 1 JMD = 0.1678 CUP
15 2 2025 1 CUP = 5.9415 JMD 1 JMD = 0.1683 CUP
16 2 2025 1 CUP = 5.9415 JMD 1 JMD = 0.1683 CUP
17 2 2025 1 CUP = 5.9627 JMD 1 JMD = 0.1677 CUP
18 2 2025 1 CUP = 5.9617 JMD 1 JMD = 0.1677 CUP
19 2 2025 1 CUP = 5.9405 JMD 1 JMD = 0.1683 CUP
20 2 2025 1 CUP = 5.9521 JMD 1 JMD = 0.168 CUP
21 2 2025 1 CUP = 5.956 JMD 1 JMD = 0.1679 CUP
22 2 2025 1 CUP = 5.9552 JMD 1 JMD = 0.1679 CUP
23 2 2025 1 CUP = 5.9552 JMD 1 JMD = 0.1679 CUP
24 2 2025 1 CUP = 5.9499 JMD 1 JMD = 0.1681 CUP
25 2 2025 1 CUP = 5.9468 JMD 1 JMD = 0.1682 CUP
26 2 2025 1 CUP = 5.9451 JMD 1 JMD = 0.1682 CUP
27 2 2025 1 CUP = 5.9322 JMD 1 JMD = 0.1686 CUP
28 2 2025 1 CUP = 5.9432 JMD 1 JMD = 0.1683 CUP

Mar 2025

日付CUP-JMDJMD-CUP
01 3 2025 1 CUP = 5.946 JMD 1 JMD = 0.1682 CUP
02 3 2025 1 CUP = 5.9043 JMD 1 JMD = 0.1694 CUP
03 3 2025 1 CUP = 5.9192 JMD 1 JMD = 0.1689 CUP
04 3 2025 1 CUP = 5.921 JMD 1 JMD = 0.1689 CUP
05 3 2025 1 CUP = 5.9162 JMD 1 JMD = 0.169 CUP
06 3 2025 1 CUP = 5.9158 JMD 1 JMD = 0.169 CUP
07 3 2025 1 CUP = 5.9186 JMD 1 JMD = 0.169 CUP
08 3 2025 1 CUP = 5.9036 JMD 1 JMD = 0.1694 CUP
09 3 2025 1 CUP = 5.9227 JMD 1 JMD = 0.1688 CUP
10 3 2025 1 CUP = 5.9266 JMD 1 JMD = 0.1687 CUP
11 3 2025 1 CUP = 5.9174 JMD 1 JMD = 0.169 CUP
12 3 2025 1 CUP = 5.933 JMD 1 JMD = 0.1685 CUP
13 3 2025 1 CUP = 5.9525 JMD 1 JMD = 0.168 CUP
14 3 2025 1 CUP = 5.9266 JMD 1 JMD = 0.1687 CUP
15 3 2025 1 CUP = 5.8957 JMD 1 JMD = 0.1696 CUP
16 3 2025 1 CUP = 5.892 JMD 1 JMD = 0.1697 CUP
17 3 2025 1 CUP = 5.9118 JMD 1 JMD = 0.1692 CUP
18 3 2025 1 CUP = 5.9014 JMD 1 JMD = 0.1695 CUP
19 3 2025 1 CUP = 5.9049 JMD 1 JMD = 0.1694 CUP
20 3 2025 1 CUP = 5.9067 JMD 1 JMD = 0.1693 CUP
21 3 2025 1 CUP = 5.9092 JMD 1 JMD = 0.1692 CUP
22 3 2025 1 CUP = 5.8917 JMD 1 JMD = 0.1697 CUP
23 3 2025 1 CUP = 5.9175 JMD 1 JMD = 0.169 CUP
24 3 2025 1 CUP = 5.9175 JMD 1 JMD = 0.169 CUP
25 3 2025 1 CUP = 5.9103 JMD 1 JMD = 0.1692 CUP
26 3 2025 1 CUP = 5.9265 JMD 1 JMD = 0.1687 CUP
27 3 2025 1 CUP = 5.9196 JMD 1 JMD = 0.1689 CUP
28 3 2025 1 CUP = 5.9318 JMD 1 JMD = 0.1686 CUP
29 3 2025 1 CUP = 5.9274 JMD 1 JMD = 0.1687 CUP
30 3 2025 1 CUP = 5.9417 JMD 1 JMD = 0.1683 CUP
31 3 2025 1 CUP = 5.9361 JMD 1 JMD = 0.1685 CUP

Apr 2025

日付CUP-JMDJMD-CUP
01 4 2025 1 CUP = 5.9073 JMD 1 JMD = 0.1693 CUP
02 4 2025 1 CUP = 5.9569 JMD 1 JMD = 0.1679 CUP
03 4 2025 1 CUP = 5.8796 JMD 1 JMD = 0.1701 CUP
04 4 2025 1 CUP = 5.9378 JMD 1 JMD = 0.1684 CUP
05 4 2025 1 CUP = 5.9882 JMD 1 JMD = 0.167 CUP
06 4 2025 1 CUP = 5.9882 JMD 1 JMD = 0.167 CUP
07 4 2025 1 CUP = 5.9538 JMD 1 JMD = 0.168 CUP
08 4 2025 1 CUP = 5.9523 JMD 1 JMD = 0.168 CUP
09 4 2025 1 CUP = 5.962 JMD 1 JMD = 0.1677 CUP
10 4 2025 1 CUP = 5.9593 JMD 1 JMD = 0.1678 CUP
11 4 2025 1 CUP = 5.9658 JMD 1 JMD = 0.1676 CUP
12 4 2025 1 CUP = 5.969 JMD 1 JMD = 0.1675 CUP
13 4 2025 1 CUP = 5.9517 JMD 1 JMD = 0.168 CUP
14 4 2025 1 CUP = 5.9512 JMD 1 JMD = 0.168 CUP
15 4 2025 1 CUP = 5.9755 JMD 1 JMD = 0.1674 CUP
16 4 2025 1 CUP = 5.973 JMD 1 JMD = 0.1674 CUP
17 4 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
18 4 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
19 4 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
20 4 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
21 4 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
22 4 2025 1 CUP = 5.9807 JMD 1 JMD = 0.1672 CUP
23 4 2025 1 CUP = 5.9637 JMD 1 JMD = 0.1677 CUP
24 4 2025 1 CUP = 5.9734 JMD 1 JMD = 0.1674 CUP
25 4 2025 1 CUP = 5.9718 JMD 1 JMD = 0.1675 CUP
26 4 2025 1 CUP = 5.9718 JMD 1 JMD = 0.1675 CUP
27 4 2025 1 CUP = 5.9718 JMD 1 JMD = 0.1675 CUP
28 4 2025 1 CUP = 5.9795 JMD 1 JMD = 0.1672 CUP
29 4 2025 1 CUP = 5.9759 JMD 1 JMD = 0.1673 CUP
30 4 2025 1 CUP = 5.9722 JMD 1 JMD = 0.1674 CUP

May 2025

日付CUP-JMDJMD-CUP
01 5 2025 1 CUP = 5.992 JMD 1 JMD = 0.1669 CUP
02 5 2025 1 CUP = 5.9868 JMD 1 JMD = 0.167 CUP
03 5 2025 1 CUP = 5.9996 JMD 1 JMD = 0.1667 CUP
04 5 2025 1 CUP = 5.9996 JMD 1 JMD = 0.1667 CUP
05 5 2025 1 CUP = 5.9796 JMD 1 JMD = 0.1672 CUP
06 5 2025 1 CUP = 5.9786 JMD 1 JMD = 0.1673 CUP
07 5 2025 1 CUP = 5.9885 JMD 1 JMD = 0.167 CUP
08 5 2025 1 CUP = 5.9829 JMD 1 JMD = 0.1671 CUP
09 5 2025 1 CUP = 5.996 JMD 1 JMD = 0.1668 CUP
10 5 2025 1 CUP = 5.996 JMD 1 JMD = 0.1668 CUP
11 5 2025 1 CUP = 5.9937 JMD 1 JMD = 0.1668 CUP
12 5 2025 1 CUP = 5.9867 JMD 1 JMD = 0.167 CUP
13 5 2025 1 CUP = 6.0091 JMD 1 JMD = 0.1664 CUP
14 5 2025 1 CUP = 6.0305 JMD 1 JMD = 0.1658 CUP
15 5 2025 1 CUP = 6.0196 JMD 1 JMD = 0.1661 CUP
16 5 2025 1 CUP = 6.0129 JMD 1 JMD = 0.1663 CUP
17 5 2025 1 CUP = 6.0352 JMD 1 JMD = 0.1657 CUP
18 5 2025 1 CUP = 6.0352 JMD 1 JMD = 0.1657 CUP
19 5 2025 1 CUP = 6.0141 JMD 1 JMD = 0.1663 CUP
20 5 2025 1 CUP = 5.9976 JMD 1 JMD = 0.1667 CUP
21 5 2025 1 CUP = 5.997 JMD 1 JMD = 0.1667 CUP
22 5 2025 1 CUP = 5.9897 JMD 1 JMD = 0.167 CUP
23 5 2025 1 CUP = 5.9986 JMD 1 JMD = 0.1667 CUP
24 5 2025 1 CUP = 5.9868 JMD 1 JMD = 0.167 CUP
25 5 2025 1 CUP = 5.9868 JMD 1 JMD = 0.167 CUP
26 5 2025 1 CUP = 6.0029 JMD 1 JMD = 0.1666 CUP
27 5 2025 1 CUP = 6.0018 JMD 1 JMD = 0.1666 CUP
28 5 2025 1 CUP = 6.0132 JMD 1 JMD = 0.1663 CUP
29 5 2025 1 CUP = 6.0145 JMD 1 JMD = 0.1663 CUP
30 5 2025 1 CUP = 6.0119 JMD 1 JMD = 0.1663 CUP
31 5 2025 1 CUP = 6.0119 JMD 1 JMD = 0.1663 CUP

Jun 2025

日付CUP-JMDJMD-CUP
01 6 2025 1 CUP = 6.0038 JMD 1 JMD = 0.1666 CUP
02 6 2025 1 CUP = 6.0208 JMD 1 JMD = 0.1661 CUP
03 6 2025 1 CUP = 6.0222 JMD 1 JMD = 0.1661 CUP
04 6 2025 1 CUP = 6.0167 JMD 1 JMD = 0.1662 CUP
05 6 2025 1 CUP = 6.0181 JMD 1 JMD = 0.1662 CUP
06 6 2025 1 CUP = 6.0269 JMD 1 JMD = 0.1659 CUP

CUP-JMDおよびJMD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats