currencystats247.com

CurrencyStats247 > 為替レート > CUP-ISKおよびISK-CUPの為替レート - 2025年

CUP-ISKおよびISK-CUPの為替レート - 2025年

CUP-ISKおよびISK-CUPの為替レート

下から2025年のCUP-ISKおよびISK-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 5.0718 ISK
1 ISK = 0.1972 CUP

Jan 2025

日付CUP-ISKISK-CUP
01 1 2025 1 CUP = 5.2185 ISK 1 ISK = 0.1916 CUP
02 1 2025 1 CUP = 5.2596 ISK 1 ISK = 0.1901 CUP
03 1 2025 1 CUP = 5.2791 ISK 1 ISK = 0.1894 CUP
04 1 2025 1 CUP = 5.2747 ISK 1 ISK = 0.1896 CUP
05 1 2025 1 CUP = 5.2747 ISK 1 ISK = 0.1896 CUP
06 1 2025 1 CUP = 5.2411 ISK 1 ISK = 0.1908 CUP
07 1 2025 1 CUP = 5.2909 ISK 1 ISK = 0.189 CUP
08 1 2025 1 CUP = 5.3204 ISK 1 ISK = 0.188 CUP
09 1 2025 1 CUP = 5.309 ISK 1 ISK = 0.1884 CUP
10 1 2025 1 CUP = 5.2977 ISK 1 ISK = 0.1888 CUP
11 1 2025 1 CUP = 5.3298 ISK 1 ISK = 0.1876 CUP
12 1 2025 1 CUP = 5.3298 ISK 1 ISK = 0.1876 CUP
13 1 2025 1 CUP = 5.3468 ISK 1 ISK = 0.187 CUP
14 1 2025 1 CUP = 5.3257 ISK 1 ISK = 0.1878 CUP
15 1 2025 1 CUP = 5.2996 ISK 1 ISK = 0.1887 CUP
16 1 2025 1 CUP = 5.3234 ISK 1 ISK = 0.1878 CUP
17 1 2025 1 CUP = 5.3189 ISK 1 ISK = 0.188 CUP
18 1 2025 1 CUP = 5.3457 ISK 1 ISK = 0.1871 CUP
19 1 2025 1 CUP = 5.3457 ISK 1 ISK = 0.1871 CUP
20 1 2025 1 CUP = 5.3133 ISK 1 ISK = 0.1882 CUP
21 1 2025 1 CUP = 5.3166 ISK 1 ISK = 0.1881 CUP
22 1 2025 1 CUP = 5.2947 ISK 1 ISK = 0.1889 CUP
23 1 2025 1 CUP = 5.2894 ISK 1 ISK = 0.1891 CUP
24 1 2025 1 CUP = 5.2619 ISK 1 ISK = 0.19 CUP
25 1 2025 1 CUP = 5.2615 ISK 1 ISK = 0.1901 CUP
26 1 2025 1 CUP = 5.2615 ISK 1 ISK = 0.1901 CUP
27 1 2025 1 CUP = 5.2521 ISK 1 ISK = 0.1904 CUP
28 1 2025 1 CUP = 5.2906 ISK 1 ISK = 0.189 CUP
29 1 2025 1 CUP = 5.2849 ISK 1 ISK = 0.1892 CUP
30 1 2025 1 CUP = 5.3007 ISK 1 ISK = 0.1887 CUP
31 1 2025 1 CUP = 5.3313 ISK 1 ISK = 0.1876 CUP

Feb 2025

日付CUP-ISKISK-CUP
01 2 2025 1 CUP = 5.3419 ISK 1 ISK = 0.1872 CUP
02 2 2025 1 CUP = 5.3419 ISK 1 ISK = 0.1872 CUP
03 2 2025 1 CUP = 5.3649 ISK 1 ISK = 0.1864 CUP
04 2 2025 1 CUP = 5.3638 ISK 1 ISK = 0.1864 CUP
05 2 2025 1 CUP = 5.3181 ISK 1 ISK = 0.188 CUP
06 2 2025 1 CUP = 5.3404 ISK 1 ISK = 0.1873 CUP
07 2 2025 1 CUP = 5.3329 ISK 1 ISK = 0.1875 CUP
08 2 2025 1 CUP = 5.3578 ISK 1 ISK = 0.1866 CUP
09 2 2025 1 CUP = 5.3578 ISK 1 ISK = 0.1866 CUP
10 2 2025 1 CUP = 5.3623 ISK 1 ISK = 0.1865 CUP
11 2 2025 1 CUP = 5.357 ISK 1 ISK = 0.1867 CUP
12 2 2025 1 CUP = 5.3253 ISK 1 ISK = 0.1878 CUP
13 2 2025 1 CUP = 5.3336 ISK 1 ISK = 0.1875 CUP
14 2 2025 1 CUP = 5.3075 ISK 1 ISK = 0.1884 CUP
15 2 2025 1 CUP = 5.2849 ISK 1 ISK = 0.1892 CUP
16 2 2025 1 CUP = 5.2849 ISK 1 ISK = 0.1892 CUP
17 2 2025 1 CUP = 5.2917 ISK 1 ISK = 0.189 CUP
18 2 2025 1 CUP = 5.2947 ISK 1 ISK = 0.1889 CUP
19 2 2025 1 CUP = 5.2947 ISK 1 ISK = 0.1889 CUP
20 2 2025 1 CUP = 5.3059 ISK 1 ISK = 0.1885 CUP
21 2 2025 1 CUP = 5.2445 ISK 1 ISK = 0.1907 CUP
22 2 2025 1 CUP = 5.2559 ISK 1 ISK = 0.1903 CUP
23 2 2025 1 CUP = 5.2559 ISK 1 ISK = 0.1903 CUP
24 2 2025 1 CUP = 5.2343 ISK 1 ISK = 0.191 CUP
25 2 2025 1 CUP = 5.2408 ISK 1 ISK = 0.1908 CUP
26 2 2025 1 CUP = 5.238 ISK 1 ISK = 0.1909 CUP
27 2 2025 1 CUP = 5.2392 ISK 1 ISK = 0.1909 CUP
28 2 2025 1 CUP = 5.2653 ISK 1 ISK = 0.1899 CUP

Mar 2025

日付CUP-ISKISK-CUP
01 3 2025 1 CUP = 5.2907 ISK 1 ISK = 0.189 CUP
02 3 2025 1 CUP = 5.2905 ISK 1 ISK = 0.189 CUP
03 3 2025 1 CUP = 5.2904 ISK 1 ISK = 0.189 CUP
04 3 2025 1 CUP = 5.226 ISK 1 ISK = 0.1913 CUP
05 3 2025 1 CUP = 5.1698 ISK 1 ISK = 0.1934 CUP
06 3 2025 1 CUP = 5.1347 ISK 1 ISK = 0.1948 CUP
07 3 2025 1 CUP = 5.1168 ISK 1 ISK = 0.1954 CUP
08 3 2025 1 CUP = 5.1131 ISK 1 ISK = 0.1956 CUP
09 3 2025 1 CUP = 5.1234 ISK 1 ISK = 0.1952 CUP
10 3 2025 1 CUP = 5.1229 ISK 1 ISK = 0.1952 CUP
11 3 2025 1 CUP = 5.1094 ISK 1 ISK = 0.1957 CUP
12 3 2025 1 CUP = 5.0736 ISK 1 ISK = 0.1971 CUP
13 3 2025 1 CUP = 5.077 ISK 1 ISK = 0.197 CUP
14 3 2025 1 CUP = 5.0773 ISK 1 ISK = 0.197 CUP
15 3 2025 1 CUP = 5.074 ISK 1 ISK = 0.1971 CUP
16 3 2025 1 CUP = 5.0564 ISK 1 ISK = 0.1978 CUP
17 3 2025 1 CUP = 5.0615 ISK 1 ISK = 0.1976 CUP
18 3 2025 1 CUP = 5.0481 ISK 1 ISK = 0.1981 CUP
19 3 2025 1 CUP = 5.0318 ISK 1 ISK = 0.1987 CUP
20 3 2025 1 CUP = 5.0344 ISK 1 ISK = 0.1986 CUP
21 3 2025 1 CUP = 5.0203 ISK 1 ISK = 0.1992 CUP
22 3 2025 1 CUP = 5.0266 ISK 1 ISK = 0.1989 CUP
23 3 2025 1 CUP = 5.0263 ISK 1 ISK = 0.199 CUP
24 3 2025 1 CUP = 5.0262 ISK 1 ISK = 0.199 CUP
25 3 2025 1 CUP = 5.0375 ISK 1 ISK = 0.1985 CUP
26 3 2025 1 CUP = 5.0117 ISK 1 ISK = 0.1995 CUP
27 3 2025 1 CUP = 4.9789 ISK 1 ISK = 0.2008 CUP
28 3 2025 1 CUP = 4.9883 ISK 1 ISK = 0.2005 CUP
29 3 2025 1 CUP = 4.9683 ISK 1 ISK = 0.2013 CUP
30 3 2025 1 CUP = 4.9803 ISK 1 ISK = 0.2008 CUP
31 3 2025 1 CUP = 4.9694 ISK 1 ISK = 0.2012 CUP

Apr 2025

日付CUP-ISKISK-CUP
01 4 2025 1 CUP = 4.9765 ISK 1 ISK = 0.2009 CUP
02 4 2025 1 CUP = 5.0196 ISK 1 ISK = 0.1992 CUP
03 4 2025 1 CUP = 4.9964 ISK 1 ISK = 0.2001 CUP
04 4 2025 1 CUP = 4.9343 ISK 1 ISK = 0.2027 CUP
05 4 2025 1 CUP = 4.9876 ISK 1 ISK = 0.2005 CUP
06 4 2025 1 CUP = 4.9876 ISK 1 ISK = 0.2005 CUP
07 4 2025 1 CUP = 4.9924 ISK 1 ISK = 0.2003 CUP
08 4 2025 1 CUP = 5.0092 ISK 1 ISK = 0.1996 CUP
09 4 2025 1 CUP = 4.9581 ISK 1 ISK = 0.2017 CUP
10 4 2025 1 CUP = 4.9598 ISK 1 ISK = 0.2016 CUP
11 4 2025 1 CUP = 4.8916 ISK 1 ISK = 0.2044 CUP
12 4 2025 1 CUP = 4.8266 ISK 1 ISK = 0.2072 CUP
13 4 2025 1 CUP = 4.8267 ISK 1 ISK = 0.2072 CUP
14 4 2025 1 CUP = 4.8267 ISK 1 ISK = 0.2072 CUP
15 4 2025 1 CUP = 4.8521 ISK 1 ISK = 0.2061 CUP
16 4 2025 1 CUP = 4.8583 ISK 1 ISK = 0.2058 CUP
17 4 2025 1 CUP = 4.8188 ISK 1 ISK = 0.2075 CUP
18 4 2025 1 CUP = 4.8147 ISK 1 ISK = 0.2077 CUP
19 4 2025 1 CUP = 4.8147 ISK 1 ISK = 0.2077 CUP
20 4 2025 1 CUP = 4.8147 ISK 1 ISK = 0.2077 CUP
21 4 2025 1 CUP = 4.8147 ISK 1 ISK = 0.2077 CUP
22 4 2025 1 CUP = 4.7608 ISK 1 ISK = 0.2101 CUP
23 4 2025 1 CUP = 4.7909 ISK 1 ISK = 0.2087 CUP
24 4 2025 1 CUP = 4.8083 ISK 1 ISK = 0.208 CUP
25 4 2025 1 CUP = 4.8124 ISK 1 ISK = 0.2078 CUP
26 4 2025 1 CUP = 4.8245 ISK 1 ISK = 0.2073 CUP
27 4 2025 1 CUP = 4.8245 ISK 1 ISK = 0.2073 CUP
28 4 2025 1 CUP = 4.8328 ISK 1 ISK = 0.2069 CUP
29 4 2025 1 CUP = 4.8468 ISK 1 ISK = 0.2063 CUP
30 4 2025 1 CUP = 4.8396 ISK 1 ISK = 0.2066 CUP

May 2025

日付CUP-ISKISK-CUP
01 5 2025 1 CUP = 4.8521 ISK 1 ISK = 0.2061 CUP
02 5 2025 1 CUP = 4.8687 ISK 1 ISK = 0.2054 CUP
03 5 2025 1 CUP = 4.8796 ISK 1 ISK = 0.2049 CUP
04 5 2025 1 CUP = 4.8796 ISK 1 ISK = 0.2049 CUP
05 5 2025 1 CUP = 4.8808 ISK 1 ISK = 0.2049 CUP
06 5 2025 1 CUP = 4.8864 ISK 1 ISK = 0.2046 CUP
07 5 2025 1 CUP = 4.8577 ISK 1 ISK = 0.2059 CUP
08 5 2025 1 CUP = 4.8951 ISK 1 ISK = 0.2043 CUP
09 5 2025 1 CUP = 4.926 ISK 1 ISK = 0.203 CUP
10 5 2025 1 CUP = 4.9287 ISK 1 ISK = 0.2029 CUP
11 5 2025 1 CUP = 4.9287 ISK 1 ISK = 0.2029 CUP
12 5 2025 1 CUP = 4.9845 ISK 1 ISK = 0.2006 CUP
13 5 2025 1 CUP = 4.9822 ISK 1 ISK = 0.2007 CUP
14 5 2025 1 CUP = 4.8811 ISK 1 ISK = 0.2049 CUP
15 5 2025 1 CUP = 4.8815 ISK 1 ISK = 0.2049 CUP
16 5 2025 1 CUP = 4.9155 ISK 1 ISK = 0.2034 CUP
17 5 2025 1 CUP = 4.9317 ISK 1 ISK = 0.2028 CUP
18 5 2025 1 CUP = 4.9317 ISK 1 ISK = 0.2028 CUP
19 5 2025 1 CUP = 4.8849 ISK 1 ISK = 0.2047 CUP
20 5 2025 1 CUP = 4.8955 ISK 1 ISK = 0.2043 CUP
21 5 2025 1 CUP = 4.8166 ISK 1 ISK = 0.2076 CUP
22 5 2025 1 CUP = 4.8275 ISK 1 ISK = 0.2071 CUP
23 5 2025 1 CUP = 4.8249 ISK 1 ISK = 0.2073 CUP
24 5 2025 1 CUP = 4.8174 ISK 1 ISK = 0.2076 CUP
25 5 2025 1 CUP = 4.8174 ISK 1 ISK = 0.2076 CUP
26 5 2025 1 CUP = 4.7962 ISK 1 ISK = 0.2085 CUP
27 5 2025 1 CUP = 4.7885 ISK 1 ISK = 0.2088 CUP
28 5 2025 1 CUP = 4.7917 ISK 1 ISK = 0.2087 CUP
29 5 2025 1 CUP = 4.8234 ISK 1 ISK = 0.2073 CUP
30 5 2025 1 CUP = 4.8 ISK 1 ISK = 0.2083 CUP
31 5 2025 1 CUP = 4.8019 ISK 1 ISK = 0.2083 CUP

Jun 2025

日付CUP-ISKISK-CUP
01 6 2025 1 CUP = 4.8019 ISK 1 ISK = 0.2083 CUP
02 6 2025 1 CUP = 4.7713 ISK 1 ISK = 0.2096 CUP
03 6 2025 1 CUP = 4.7906 ISK 1 ISK = 0.2087 CUP
04 6 2025 1 CUP = 4.7928 ISK 1 ISK = 0.2086 CUP
05 6 2025 1 CUP = 4.7691 ISK 1 ISK = 0.2097 CUP
06 6 2025 1 CUP = 4.763 ISK 1 ISK = 0.21 CUP

CUP-ISKおよびISK-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats