currencystats247.com

CurrencyStats247 > 為替レート > CUP-IQDおよびIQD-CUPの為替レート - 2025年

CUP-IQDおよびIQD-CUPの為替レート - 2025年

CUP-IQDおよびIQD-CUPの為替レート

下から2025年のCUP-IQDおよびIQD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 49.435 IQD
1 IQD = 0.0202 CUP

Jan 2025

日付CUP-IQDIQD-CUP
01 1 2025 1 CUP = 49.4025 IQD 1 IQD = 0.0202 CUP
02 1 2025 1 CUP = 49.4381 IQD 1 IQD = 0.0202 CUP
03 1 2025 1 CUP = 49.446 IQD 1 IQD = 0.0202 CUP
04 1 2025 1 CUP = 49.3535 IQD 1 IQD = 0.0203 CUP
05 1 2025 1 CUP = 49.3535 IQD 1 IQD = 0.0203 CUP
06 1 2025 1 CUP = 49.4816 IQD 1 IQD = 0.0202 CUP
07 1 2025 1 CUP = 49.457 IQD 1 IQD = 0.0202 CUP
08 1 2025 1 CUP = 49.4874 IQD 1 IQD = 0.0202 CUP
09 1 2025 1 CUP = 49.4275 IQD 1 IQD = 0.0202 CUP
10 1 2025 1 CUP = 49.4322 IQD 1 IQD = 0.0202 CUP
11 1 2025 1 CUP = 49.651 IQD 1 IQD = 0.0201 CUP
12 1 2025 1 CUP = 49.651 IQD 1 IQD = 0.0201 CUP
13 1 2025 1 CUP = 49.4547 IQD 1 IQD = 0.0202 CUP
14 1 2025 1 CUP = 49.4909 IQD 1 IQD = 0.0202 CUP
15 1 2025 1 CUP = 49.4252 IQD 1 IQD = 0.0202 CUP
16 1 2025 1 CUP = 49.4651 IQD 1 IQD = 0.0202 CUP
17 1 2025 1 CUP = 49.438 IQD 1 IQD = 0.0202 CUP
18 1 2025 1 CUP = 49.4332 IQD 1 IQD = 0.0202 CUP
19 1 2025 1 CUP = 49.4332 IQD 1 IQD = 0.0202 CUP
20 1 2025 1 CUP = 49.5024 IQD 1 IQD = 0.0202 CUP
21 1 2025 1 CUP = 49.4348 IQD 1 IQD = 0.0202 CUP
22 1 2025 1 CUP = 49.1701 IQD 1 IQD = 0.0203 CUP
23 1 2025 1 CUP = 49.4604 IQD 1 IQD = 0.0202 CUP
24 1 2025 1 CUP = 49.4493 IQD 1 IQD = 0.0202 CUP
25 1 2025 1 CUP = 49.3434 IQD 1 IQD = 0.0203 CUP
26 1 2025 1 CUP = 49.3434 IQD 1 IQD = 0.0203 CUP
27 1 2025 1 CUP = 49.4355 IQD 1 IQD = 0.0202 CUP
28 1 2025 1 CUP = 49.4731 IQD 1 IQD = 0.0202 CUP
29 1 2025 1 CUP = 49.4662 IQD 1 IQD = 0.0202 CUP
30 1 2025 1 CUP = 49.4012 IQD 1 IQD = 0.0202 CUP
31 1 2025 1 CUP = 49.4148 IQD 1 IQD = 0.0202 CUP

Feb 2025

日付CUP-IQDIQD-CUP
01 2 2025 1 CUP = 49.4148 IQD 1 IQD = 0.0202 CUP
02 2 2025 1 CUP = 49.4963 IQD 1 IQD = 0.0202 CUP
03 2 2025 1 CUP = 49.4109 IQD 1 IQD = 0.0202 CUP
04 2 2025 1 CUP = 49.4291 IQD 1 IQD = 0.0202 CUP
05 2 2025 1 CUP = 49.4504 IQD 1 IQD = 0.0202 CUP
06 2 2025 1 CUP = 49.4463 IQD 1 IQD = 0.0202 CUP
07 2 2025 1 CUP = 49.4678 IQD 1 IQD = 0.0202 CUP
08 2 2025 1 CUP = 49.6585 IQD 1 IQD = 0.0201 CUP
09 2 2025 1 CUP = 49.6585 IQD 1 IQD = 0.0201 CUP
10 2 2025 1 CUP = 49.4755 IQD 1 IQD = 0.0202 CUP
11 2 2025 1 CUP = 49.4219 IQD 1 IQD = 0.0202 CUP
12 2 2025 1 CUP = 49.4438 IQD 1 IQD = 0.0202 CUP
13 2 2025 1 CUP = 49.3169 IQD 1 IQD = 0.0203 CUP
14 2 2025 1 CUP = 49.4528 IQD 1 IQD = 0.0202 CUP
15 2 2025 1 CUP = 49.2901 IQD 1 IQD = 0.0203 CUP
16 2 2025 1 CUP = 49.2901 IQD 1 IQD = 0.0203 CUP
17 2 2025 1 CUP = 49.4355 IQD 1 IQD = 0.0202 CUP
18 2 2025 1 CUP = 49.4711 IQD 1 IQD = 0.0202 CUP
19 2 2025 1 CUP = 49.4111 IQD 1 IQD = 0.0202 CUP
20 2 2025 1 CUP = 49.4218 IQD 1 IQD = 0.0202 CUP
21 2 2025 1 CUP = 49.4591 IQD 1 IQD = 0.0202 CUP
22 2 2025 1 CUP = 49.4527 IQD 1 IQD = 0.0202 CUP
23 2 2025 1 CUP = 49.4527 IQD 1 IQD = 0.0202 CUP
24 2 2025 1 CUP = 49.4219 IQD 1 IQD = 0.0202 CUP
25 2 2025 1 CUP = 49.3956 IQD 1 IQD = 0.0202 CUP
26 2 2025 1 CUP = 49.3766 IQD 1 IQD = 0.0203 CUP
27 2 2025 1 CUP = 49.4159 IQD 1 IQD = 0.0202 CUP
28 2 2025 1 CUP = 49.3785 IQD 1 IQD = 0.0203 CUP

Mar 2025

日付CUP-IQDIQD-CUP
01 3 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
02 3 2025 1 CUP = 49.4443 IQD 1 IQD = 0.0202 CUP
03 3 2025 1 CUP = 49.4454 IQD 1 IQD = 0.0202 CUP
04 3 2025 1 CUP = 49.435 IQD 1 IQD = 0.0202 CUP
05 3 2025 1 CUP = 49.3594 IQD 1 IQD = 0.0203 CUP
06 3 2025 1 CUP = 49.4357 IQD 1 IQD = 0.0202 CUP
07 3 2025 1 CUP = 49.4593 IQD 1 IQD = 0.0202 CUP
08 3 2025 1 CUP = 49.4021 IQD 1 IQD = 0.0202 CUP
09 3 2025 1 CUP = 49.4938 IQD 1 IQD = 0.0202 CUP
10 3 2025 1 CUP = 49.4465 IQD 1 IQD = 0.0202 CUP
11 3 2025 1 CUP = 49.4632 IQD 1 IQD = 0.0202 CUP
12 3 2025 1 CUP = 49.4658 IQD 1 IQD = 0.0202 CUP
13 3 2025 1 CUP = 49.4287 IQD 1 IQD = 0.0202 CUP
14 3 2025 1 CUP = 49.365 IQD 1 IQD = 0.0203 CUP
15 3 2025 1 CUP = 49.3183 IQD 1 IQD = 0.0203 CUP
16 3 2025 1 CUP = 49.4455 IQD 1 IQD = 0.0202 CUP
17 3 2025 1 CUP = 49.4509 IQD 1 IQD = 0.0202 CUP
18 3 2025 1 CUP = 49.396 IQD 1 IQD = 0.0202 CUP
19 3 2025 1 CUP = 49.3774 IQD 1 IQD = 0.0203 CUP
20 3 2025 1 CUP = 49.4364 IQD 1 IQD = 0.0202 CUP
21 3 2025 1 CUP = 49.4382 IQD 1 IQD = 0.0202 CUP
22 3 2025 1 CUP = 49.3142 IQD 1 IQD = 0.0203 CUP
23 3 2025 1 CUP = 49.437 IQD 1 IQD = 0.0202 CUP
24 3 2025 1 CUP = 49.4454 IQD 1 IQD = 0.0202 CUP
25 3 2025 1 CUP = 49.4469 IQD 1 IQD = 0.0202 CUP
26 3 2025 1 CUP = 49.4625 IQD 1 IQD = 0.0202 CUP
27 3 2025 1 CUP = 49.4064 IQD 1 IQD = 0.0202 CUP
28 3 2025 1 CUP = 49.4294 IQD 1 IQD = 0.0202 CUP
29 3 2025 1 CUP = 49.4722 IQD 1 IQD = 0.0202 CUP
30 3 2025 1 CUP = 49.4456 IQD 1 IQD = 0.0202 CUP
31 3 2025 1 CUP = 49.4311 IQD 1 IQD = 0.0202 CUP

Apr 2025

日付CUP-IQDIQD-CUP
01 4 2025 1 CUP = 49.2244 IQD 1 IQD = 0.0203 CUP
02 4 2025 1 CUP = 49.4175 IQD 1 IQD = 0.0202 CUP
03 4 2025 1 CUP = 49.3514 IQD 1 IQD = 0.0203 CUP
04 4 2025 1 CUP = 49.321 IQD 1 IQD = 0.0203 CUP
05 4 2025 1 CUP = 49.7408 IQD 1 IQD = 0.0201 CUP
06 4 2025 1 CUP = 49.7408 IQD 1 IQD = 0.0201 CUP
07 4 2025 1 CUP = 49.4542 IQD 1 IQD = 0.0202 CUP
08 4 2025 1 CUP = 49.5117 IQD 1 IQD = 0.0202 CUP
09 4 2025 1 CUP = 49.3967 IQD 1 IQD = 0.0202 CUP
10 4 2025 1 CUP = 49.3264 IQD 1 IQD = 0.0203 CUP
11 4 2025 1 CUP = 49.3452 IQD 1 IQD = 0.0203 CUP
12 4 2025 1 CUP = 49.3301 IQD 1 IQD = 0.0203 CUP
13 4 2025 1 CUP = 49.4406 IQD 1 IQD = 0.0202 CUP
14 4 2025 1 CUP = 49.4434 IQD 1 IQD = 0.0202 CUP
15 4 2025 1 CUP = 49.4772 IQD 1 IQD = 0.0202 CUP
16 4 2025 1 CUP = 49.4314 IQD 1 IQD = 0.0202 CUP
17 4 2025 1 CUP = 49.4041 IQD 1 IQD = 0.0202 CUP
18 4 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
19 4 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
20 4 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
21 4 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
22 4 2025 1 CUP = 49.4314 IQD 1 IQD = 0.0202 CUP
23 4 2025 1 CUP = 49.4285 IQD 1 IQD = 0.0202 CUP
24 4 2025 1 CUP = 49.3981 IQD 1 IQD = 0.0202 CUP
25 4 2025 1 CUP = 49.4315 IQD 1 IQD = 0.0202 CUP
26 4 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
27 4 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
28 4 2025 1 CUP = 49.4463 IQD 1 IQD = 0.0202 CUP
29 4 2025 1 CUP = 49.4208 IQD 1 IQD = 0.0202 CUP
30 4 2025 1 CUP = 49.4204 IQD 1 IQD = 0.0202 CUP

May 2025

日付CUP-IQDIQD-CUP
01 5 2025 1 CUP = 49.575 IQD 1 IQD = 0.0202 CUP
02 5 2025 1 CUP = 49.446 IQD 1 IQD = 0.0202 CUP
03 5 2025 1 CUP = 49.5511 IQD 1 IQD = 0.0202 CUP
04 5 2025 1 CUP = 49.5511 IQD 1 IQD = 0.0202 CUP
05 5 2025 1 CUP = 49.3884 IQD 1 IQD = 0.0202 CUP
06 5 2025 1 CUP = 49.4237 IQD 1 IQD = 0.0202 CUP
07 5 2025 1 CUP = 49.4335 IQD 1 IQD = 0.0202 CUP
08 5 2025 1 CUP = 49.3847 IQD 1 IQD = 0.0202 CUP
09 5 2025 1 CUP = 49.4177 IQD 1 IQD = 0.0202 CUP
10 5 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
11 5 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
12 5 2025 1 CUP = 49.3395 IQD 1 IQD = 0.0203 CUP
13 5 2025 1 CUP = 49.4127 IQD 1 IQD = 0.0202 CUP
14 5 2025 1 CUP = 49.4968 IQD 1 IQD = 0.0202 CUP
15 5 2025 1 CUP = 49.4678 IQD 1 IQD = 0.0202 CUP
16 5 2025 1 CUP = 49.4128 IQD 1 IQD = 0.0202 CUP
17 5 2025 1 CUP = 49.5956 IQD 1 IQD = 0.0202 CUP
18 5 2025 1 CUP = 49.5956 IQD 1 IQD = 0.0202 CUP
19 5 2025 1 CUP = 49.4402 IQD 1 IQD = 0.0202 CUP
20 5 2025 1 CUP = 49.4121 IQD 1 IQD = 0.0202 CUP
21 5 2025 1 CUP = 49.4204 IQD 1 IQD = 0.0202 CUP
22 5 2025 1 CUP = 49.3787 IQD 1 IQD = 0.0203 CUP
23 5 2025 1 CUP = 49.4499 IQD 1 IQD = 0.0202 CUP
24 5 2025 1 CUP = 49.3519 IQD 1 IQD = 0.0203 CUP
25 5 2025 1 CUP = 49.3519 IQD 1 IQD = 0.0203 CUP
26 5 2025 1 CUP = 49.4369 IQD 1 IQD = 0.0202 CUP
27 5 2025 1 CUP = 49.4273 IQD 1 IQD = 0.0202 CUP
28 5 2025 1 CUP = 49.4488 IQD 1 IQD = 0.0202 CUP
29 5 2025 1 CUP = 49.4531 IQD 1 IQD = 0.0202 CUP
30 5 2025 1 CUP = 49.4053 IQD 1 IQD = 0.0202 CUP
31 5 2025 1 CUP = 49.4053 IQD 1 IQD = 0.0202 CUP

Jun 2025

日付CUP-IQDIQD-CUP
01 6 2025 1 CUP = 49.4053 IQD 1 IQD = 0.0202 CUP
02 6 2025 1 CUP = 49.399 IQD 1 IQD = 0.0202 CUP
03 6 2025 1 CUP = 49.4568 IQD 1 IQD = 0.0202 CUP
04 6 2025 1 CUP = 49.4133 IQD 1 IQD = 0.0202 CUP
05 6 2025 1 CUP = 49.4408 IQD 1 IQD = 0.0202 CUP
06 6 2025 1 CUP = 49.4366 IQD 1 IQD = 0.0202 CUP
07 6 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP

CUP-IQDおよびIQD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats