currencystats247.com

CurrencyStats247 > 為替レート > CUP-INRおよびINR-CUPの為替レート - 2026年

CUP-INRおよびINR-CUPの為替レート - 2026年

CUP-INRおよびINR-CUPの為替レート

下から2026年のCUP-INRおよびINR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 3.517 INR
1 INR = 0.2843 CUP

Jan 2026

日付CUP-INRINR-CUP
01 1 2026 1 CUP = 3.3957 INR 1 INR = 0.2945 CUP
02 1 2026 1 CUP = 3.404 INR 1 INR = 0.2938 CUP
03 1 2026 1 CUP = 3.3968 INR 1 INR = 0.2944 CUP
04 1 2026 1 CUP = 3.3968 INR 1 INR = 0.2944 CUP
05 1 2026 1 CUP = 3.4074 INR 1 INR = 0.2935 CUP
06 1 2026 1 CUP = 3.4027 INR 1 INR = 0.2939 CUP
07 1 2026 1 CUP = 3.3927 INR 1 INR = 0.2947 CUP
08 1 2026 1 CUP = 3.3934 INR 1 INR = 0.2947 CUP
09 1 2026 1 CUP = 3.4025 INR 1 INR = 0.2939 CUP
10 1 2026 1 CUP = 3.4064 INR 1 INR = 0.2936 CUP
11 1 2026 1 CUP = 3.4063 INR 1 INR = 0.2936 CUP
12 1 2026 1 CUP = 3.4023 INR 1 INR = 0.2939 CUP
13 1 2026 1 CUP = 3.4046 INR 1 INR = 0.2937 CUP
14 1 2026 1 CUP = 3.4072 INR 1 INR = 0.2935 CUP
15 1 2026 1 CUP = 3.4089 INR 1 INR = 0.2933 CUP
16 1 2026 1 CUP = 3.4248 INR 1 INR = 0.292 CUP
17 1 2026 1 CUP = 3.423 INR 1 INR = 0.2921 CUP
18 1 2026 1 CUP = 3.4291 INR 1 INR = 0.2916 CUP
19 1 2026 1 CUP = 3.43 INR 1 INR = 0.2915 CUP
20 1 2026 1 CUP = 3.4324 INR 1 INR = 0.2913 CUP
21 1 2026 1 CUP = 3.4563 INR 1 INR = 0.2893 CUP
22 1 2026 1 CUP = 3.456 INR 1 INR = 0.2894 CUP
23 1 2026 1 CUP = 3.4664 INR 1 INR = 0.2885 CUP
24 1 2026 1 CUP = 3.4595 INR 1 INR = 0.2891 CUP
25 1 2026 1 CUP = 3.4563 INR 1 INR = 0.2893 CUP
26 1 2026 1 CUP = 3.463 INR 1 INR = 0.2888 CUP
27 1 2026 1 CUP = 3.4583 INR 1 INR = 0.2892 CUP
28 1 2026 1 CUP = 3.4672 INR 1 INR = 0.2884 CUP
29 1 2026 1 CUP = 3.47 INR 1 INR = 0.2882 CUP
30 1 2026 1 CUP = 3.469 INR 1 INR = 0.2883 CUP
31 1 2026 1 CUP = 3.4597 INR 1 INR = 0.289 CUP

Feb 2026

日付CUP-INRINR-CUP
01 2 2026 1 CUP = 3.4602 INR 1 INR = 0.289 CUP
02 2 2026 1 CUP = 3.4529 INR 1 INR = 0.2896 CUP
03 2 2026 1 CUP = 3.4082 INR 1 INR = 0.2934 CUP
04 2 2026 1 CUP = 3.4114 INR 1 INR = 0.2931 CUP
05 2 2026 1 CUP = 3.4086 INR 1 INR = 0.2934 CUP
06 2 2026 1 CUP = 3.4227 INR 1 INR = 0.2922 CUP
07 2 2026 1 CUP = 3.418 INR 1 INR = 0.2926 CUP
08 2 2026 1 CUP = 3.418 INR 1 INR = 0.2926 CUP
09 2 2026 1 CUP = 3.4228 INR 1 INR = 0.2922 CUP
10 2 2026 1 CUP = 3.4163 INR 1 INR = 0.2927 CUP
11 2 2026 1 CUP = 3.4226 INR 1 INR = 0.2922 CUP
12 2 2026 1 CUP = 3.4195 INR 1 INR = 0.2924 CUP
13 2 2026 1 CUP = 3.4193 INR 1 INR = 0.2925 CUP
14 2 2026 1 CUP = 3.4174 INR 1 INR = 0.2926 CUP
15 2 2026 1 CUP = 3.4174 INR 1 INR = 0.2926 CUP
16 2 2026 1 CUP = 3.4235 INR 1 INR = 0.2921 CUP
17 2 2026 1 CUP = 3.4217 INR 1 INR = 0.2923 CUP
18 2 2026 1 CUP = 3.4218 INR 1 INR = 0.2922 CUP
19 2 2026 1 CUP = 3.4413 INR 1 INR = 0.2906 CUP
20 2 2026 1 CUP = 3.4333 INR 1 INR = 0.2913 CUP
21 2 2026 1 CUP = 3.4238 INR 1 INR = 0.2921 CUP
22 2 2026 1 CUP = 3.4237 INR 1 INR = 0.2921 CUP
23 2 2026 1 CUP = 3.4309 INR 1 INR = 0.2915 CUP
24 2 2026 1 CUP = 3.4315 INR 1 INR = 0.2914 CUP
25 2 2026 1 CUP = 3.4303 INR 1 INR = 0.2915 CUP
26 2 2026 1 CUP = 3.431 INR 1 INR = 0.2915 CUP
27 2 2026 1 CUP = 3.4364 INR 1 INR = 0.291 CUP
28 2 2026 1 CUP = 3.437 INR 1 INR = 0.291 CUP

Mar 2026

日付CUP-INRINR-CUP
01 3 2026 1 CUP = 3.437 INR 1 INR = 0.291 CUP
02 3 2026 1 CUP = 3.4579 INR 1 INR = 0.2892 CUP
03 3 2026 1 CUP = 3.475 INR 1 INR = 0.2878 CUP
04 3 2026 1 CUP = 3.475 INR 1 INR = 0.2878 CUP
05 3 2026 1 CUP = 3.4577 INR 1 INR = 0.2892 CUP
06 3 2026 1 CUP = 3.4663 INR 1 INR = 0.2885 CUP
07 3 2026 1 CUP = 3.4692 INR 1 INR = 0.2883 CUP
08 3 2026 1 CUP = 3.4695 INR 1 INR = 0.2882 CUP
09 3 2026 1 CUP = 3.4818 INR 1 INR = 0.2872 CUP
10 3 2026 1 CUP = 3.4703 INR 1 INR = 0.2882 CUP
11 3 2026 1 CUP = 3.4735 INR 1 INR = 0.2879 CUP
12 3 2026 1 CUP = 3.4803 INR 1 INR = 0.2873 CUP
13 3 2026 1 CUP = 3.486 INR 1 INR = 0.2869 CUP
14 3 2026 1 CUP = 3.4921 INR 1 INR = 0.2864 CUP
15 3 2026 1 CUP = 3.4938 INR 1 INR = 0.2862 CUP
16 3 2026 1 CUP = 3.4811 INR 1 INR = 0.2873 CUP
17 3 2026 1 CUP = 3.4871 INR 1 INR = 0.2868 CUP
18 3 2026 1 CUP = 3.5012 INR 1 INR = 0.2856 CUP
19 3 2026 1 CUP = 3.5194 INR 1 INR = 0.2841 CUP
20 3 2026 1 CUP = 3.5317 INR 1 INR = 0.2832 CUP
21 3 2026 1 CUP = 3.5476 INR 1 INR = 0.2819 CUP
22 3 2026 1 CUP = 3.5476 INR 1 INR = 0.2819 CUP
23 3 2026 1 CUP = 3.5271 INR 1 INR = 0.2835 CUP
24 3 2026 1 CUP = 3.5382 INR 1 INR = 0.2826 CUP
25 3 2026 1 CUP = 3.5432 INR 1 INR = 0.2822 CUP
26 3 2026 1 CUP = 3.553 INR 1 INR = 0.2814 CUP
27 3 2026 1 CUP = 3.5742 INR 1 INR = 0.2798 CUP
28 3 2026 1 CUP = 3.5798 INR 1 INR = 0.2793 CUP
29 3 2026 1 CUP = 3.5793 INR 1 INR = 0.2794 CUP
30 3 2026 1 CUP = 3.5689 INR 1 INR = 0.2802 CUP
31 3 2026 1 CUP = 3.5431 INR 1 INR = 0.2822 CUP

Apr 2026

日付CUP-INRINR-CUP
01 4 2026 1 CUP = 3.5242 INR 1 INR = 0.2838 CUP
02 4 2026 1 CUP = 3.513 INR 1 INR = 0.2847 CUP
03 4 2026 1 CUP = 3.4968 INR 1 INR = 0.286 CUP
04 4 2026 1 CUP = 3.4996 INR 1 INR = 0.2857 CUP
05 4 2026 1 CUP = 3.4996 INR 1 INR = 0.2857 CUP
06 4 2026 1 CUP = 3.5111 INR 1 INR = 0.2848 CUP
07 4 2026 1 CUP = 3.5099 INR 1 INR = 0.2849 CUP
08 4 2026 1 CUP = 3.4808 INR 1 INR = 0.2873 CUP
09 4 2026 1 CUP = 3.4928 INR 1 INR = 0.2863 CUP
10 4 2026 1 CUP = 3.5044 INR 1 INR = 0.2854 CUP
11 4 2026 1 CUP = 3.5128 INR 1 INR = 0.2847 CUP
12 4 2026 1 CUP = 3.5128 INR 1 INR = 0.2847 CUP
13 4 2026 1 CUP = 3.5228 INR 1 INR = 0.2839 CUP
14 4 2026 1 CUP = 3.512 INR 1 INR = 0.2847 CUP
15 4 2026 1 CUP = 3.5256 INR 1 INR = 0.2836 CUP
16 4 2026 1 CUP = 3.5183 INR 1 INR = 0.2842 CUP
17 4 2026 1 CUP = 3.5037 INR 1 INR = 0.2854 CUP
18 4 2026 1 CUP = 3.4945 INR 1 INR = 0.2862 CUP
19 4 2026 1 CUP = 3.4944 INR 1 INR = 0.2862 CUP
20 4 2026 1 CUP = 3.5123 INR 1 INR = 0.2847 CUP
21 4 2026 1 CUP = 3.5285 INR 1 INR = 0.2834 CUP
22 4 2026 1 CUP = 3.5375 INR 1 INR = 0.2827 CUP
23 4 2026 1 CUP = 3.5503 INR 1 INR = 0.2817 CUP
24 4 2026 1 CUP = 3.5534 INR 1 INR = 0.2814 CUP
25 4 2026 1 CUP = 3.5566 INR 1 INR = 0.2812 CUP
26 4 2026 1 CUP = 3.5566 INR 1 INR = 0.2812 CUP
27 4 2026 1 CUP = 3.5524 INR 1 INR = 0.2815 CUP
28 4 2026 1 CUP = 3.5725 INR 1 INR = 0.2799 CUP
29 4 2026 1 CUP = 3.5761 INR 1 INR = 0.2796 CUP
30 4 2026 1 CUP = 3.5818 INR 1 INR = 0.2792 CUP

May 2026

日付CUP-INRINR-CUP
01 5 2026 1 CUP = 3.5793 INR 1 INR = 0.2794 CUP
02 5 2026 1 CUP = 3.5815 INR 1 INR = 0.2792 CUP
03 5 2026 1 CUP = 3.5815 INR 1 INR = 0.2792 CUP
04 5 2026 1 CUP = 3.5915 INR 1 INR = 0.2784 CUP
05 5 2026 1 CUP = 3.5923 INR 1 INR = 0.2784 CUP
06 5 2026 1 CUP = 3.5582 INR 1 INR = 0.281 CUP
07 5 2026 1 CUP = 3.5545 INR 1 INR = 0.2813 CUP
08 5 2026 1 CUP = 3.5649 INR 1 INR = 0.2805 CUP
09 5 2026 1 CUP = 3.5632 INR 1 INR = 0.2806 CUP
10 5 2026 1 CUP = 3.5632 INR 1 INR = 0.2806 CUP
11 5 2026 1 CUP = 3.5943 INR 1 INR = 0.2782 CUP
12 5 2026 1 CUP = 3.6095 INR 1 INR = 0.277 CUP
13 5 2026 1 CUP = 3.6091 INR 1 INR = 0.2771 CUP
14 5 2026 1 CUP = 3.6128 INR 1 INR = 0.2768 CUP
15 5 2026 1 CUP = 3.6167 INR 1 INR = 0.2765 CUP
16 5 2026 1 CUP = 3.6215 INR 1 INR = 0.2761 CUP
17 5 2026 1 CUP = 3.6215 INR 1 INR = 0.2761 CUP
18 5 2026 1 CUP = 3.6371 INR 1 INR = 0.2749 CUP
19 5 2026 1 CUP = 3.6462 INR 1 INR = 0.2743 CUP
20 5 2026 1 CUP = 3.6541 INR 1 INR = 0.2737 CUP
21 5 2026 1 CUP = 3.6363 INR 1 INR = 0.275 CUP
22 5 2026 1 CUP = 3.6107 INR 1 INR = 0.277 CUP
23 5 2026 1 CUP = 3.6113 INR 1 INR = 0.2769 CUP
24 5 2026 1 CUP = 3.6113 INR 1 INR = 0.2769 CUP
25 5 2026 1 CUP = 3.5932 INR 1 INR = 0.2783 CUP
26 5 2026 1 CUP = 3.6116 INR 1 INR = 0.2769 CUP
27 5 2026 1 CUP = 3.6144 INR 1 INR = 0.2767 CUP
28 5 2026 1 CUP = 3.6267 INR 1 INR = 0.2757 CUP
29 5 2026 1 CUP = 3.5834 INR 1 INR = 0.2791 CUP
30 5 2026 1 CUP = 3.5846 INR 1 INR = 0.279 CUP
31 5 2026 1 CUP = 3.5853 INR 1 INR = 0.2789 CUP

Jun 2026

日付CUP-INRINR-CUP
01 6 2026 1 CUP = 3.5806 INR 1 INR = 0.2793 CUP
02 6 2026 1 CUP = 3.5962 INR 1 INR = 0.2781 CUP
03 6 2026 1 CUP = 3.6138 INR 1 INR = 0.2767 CUP

Jul 2026

日付CUP-INRINR-CUP
01 7 2026 1 CUP = 3.5898 INR 1 INR = 0.2786 CUP
02 7 2026 1 CUP = 3.6007 INR 1 INR = 0.2777 CUP
03 7 2026 1 CUP = 3.5908 INR 1 INR = 0.2785 CUP
04 7 2026 1 CUP = 3.593 INR 1 INR = 0.2783 CUP
05 7 2026 1 CUP = 3.593 INR 1 INR = 0.2783 CUP
06 7 2026 1 CUP = 3.5992 INR 1 INR = 0.2778 CUP
07 7 2026 1 CUP = 3.5812 INR 1 INR = 0.2792 CUP
08 7 2026 1 CUP = 3.6047 INR 1 INR = 0.2774 CUP
09 7 2026 1 CUP = 3.6032 INR 1 INR = 0.2775 CUP
10 7 2026 1 CUP = 3.5987 INR 1 INR = 0.2779 CUP
11 7 2026 1 CUP = 3.605 INR 1 INR = 0.2774 CUP
12 7 2026 1 CUP = 3.5974 INR 1 INR = 0.278 CUP
13 7 2026 1 CUP = 3.6107 INR 1 INR = 0.277 CUP
14 7 2026 1 CUP = 3.6323 INR 1 INR = 0.2753 CUP
15 7 2026 1 CUP = 3.6365 INR 1 INR = 0.275 CUP
16 7 2026 1 CUP = 3.6358 INR 1 INR = 0.275 CUP
17 7 2026 1 CUP = 3.6312 INR 1 INR = 0.2754 CUP
18 7 2026 1 CUP = 3.6334 INR 1 INR = 0.2752 CUP
19 7 2026 1 CUP = 3.6334 INR 1 INR = 0.2752 CUP
20 7 2026 1 CUP = 3.6359 INR 1 INR = 0.275 CUP
21 7 2026 1 CUP = 3.6313 INR 1 INR = 0.2754 CUP
22 7 2026 1 CUP = 3.6426 INR 1 INR = 0.2745 CUP
23 7 2026 1 CUP = 3.6476 INR 1 INR = 0.2742 CUP
24 7 2026 1 CUP = 3.6431 INR 1 INR = 0.2745 CUP
25 7 2026 1 CUP = 3.6441 INR 1 INR = 0.2744 CUP
26 7 2026 1 CUP = 3.6441 INR 1 INR = 0.2744 CUP

CUP-INRおよびINR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats