currencystats247.com

CurrencyStats247 > 為替レート > CUP-INRおよびINR-CUPの為替レート - 2025年

CUP-INRおよびINR-CUPの為替レート - 2025年

CUP-INRおよびINR-CUPの為替レート

下から2025年のCUP-INRおよびINR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 3.2585 INR
1 INR = 0.3069 CUP

Jan 2025

日付CUP-INRINR-CUP
01 1 2025 1 CUP = 3.2372 INR 1 INR = 0.3089 CUP
02 1 2025 1 CUP = 3.2361 INR 1 INR = 0.309 CUP
03 1 2025 1 CUP = 3.2373 INR 1 INR = 0.3089 CUP
04 1 2025 1 CUP = 3.2365 INR 1 INR = 0.309 CUP
05 1 2025 1 CUP = 3.2365 INR 1 INR = 0.309 CUP
06 1 2025 1 CUP = 3.2305 INR 1 INR = 0.3096 CUP
07 1 2025 1 CUP = 3.2355 INR 1 INR = 0.3091 CUP
08 1 2025 1 CUP = 3.2417 INR 1 INR = 0.3085 CUP
09 1 2025 1 CUP = 3.2394 INR 1 INR = 0.3087 CUP
10 1 2025 1 CUP = 3.2449 INR 1 INR = 0.3082 CUP
11 1 2025 1 CUP = 3.2527 INR 1 INR = 0.3074 CUP
12 1 2025 1 CUP = 3.2527 INR 1 INR = 0.3074 CUP
13 1 2025 1 CUP = 3.272 INR 1 INR = 0.3056 CUP
14 1 2025 1 CUP = 3.2667 INR 1 INR = 0.3061 CUP
15 1 2025 1 CUP = 3.26 INR 1 INR = 0.3068 CUP
16 1 2025 1 CUP = 3.2667 INR 1 INR = 0.3061 CUP
17 1 2025 1 CUP = 3.2685 INR 1 INR = 0.306 CUP
18 1 2025 1 CUP = 3.267 INR 1 INR = 0.3061 CUP
19 1 2025 1 CUP = 3.267 INR 1 INR = 0.3061 CUP
20 1 2025 1 CUP = 3.2653 INR 1 INR = 0.3062 CUP
21 1 2025 1 CUP = 3.2674 INR 1 INR = 0.3061 CUP
22 1 2025 1 CUP = 3.2614 INR 1 INR = 0.3066 CUP
23 1 2025 1 CUP = 3.2617 INR 1 INR = 0.3066 CUP
24 1 2025 1 CUP = 3.2553 INR 1 INR = 0.3072 CUP
25 1 2025 1 CUP = 3.2532 INR 1 INR = 0.3074 CUP
26 1 2025 1 CUP = 3.2532 INR 1 INR = 0.3074 CUP
27 1 2025 1 CUP = 3.2572 INR 1 INR = 0.307 CUP
28 1 2025 1 CUP = 3.2662 INR 1 INR = 0.3062 CUP
29 1 2025 1 CUP = 3.2667 INR 1 INR = 0.3061 CUP
30 1 2025 1 CUP = 3.2683 INR 1 INR = 0.306 CUP
31 1 2025 1 CUP = 3.2681 INR 1 INR = 0.306 CUP

Feb 2025

日付CUP-INRINR-CUP
01 2 2025 1 CUP = 3.2716 INR 1 INR = 0.3057 CUP
02 2 2025 1 CUP = 3.2714 INR 1 INR = 0.3057 CUP
03 2 2025 1 CUP = 3.2856 INR 1 INR = 0.3044 CUP
04 2 2025 1 CUP = 3.2867 INR 1 INR = 0.3043 CUP
05 2 2025 1 CUP = 3.2978 INR 1 INR = 0.3032 CUP
06 2 2025 1 CUP = 3.3051 INR 1 INR = 0.3026 CUP
07 2 2025 1 CUP = 3.3025 INR 1 INR = 0.3028 CUP
08 2 2025 1 CUP = 3.3077 INR 1 INR = 0.3023 CUP
09 2 2025 1 CUP = 3.3128 INR 1 INR = 0.3019 CUP
10 2 2025 1 CUP = 3.3008 INR 1 INR = 0.303 CUP
11 2 2025 1 CUP = 3.2719 INR 1 INR = 0.3056 CUP
12 2 2025 1 CUP = 3.2781 INR 1 INR = 0.3051 CUP
13 2 2025 1 CUP = 3.2817 INR 1 INR = 0.3047 CUP
14 2 2025 1 CUP = 3.2704 INR 1 INR = 0.3058 CUP
15 2 2025 1 CUP = 3.2705 INR 1 INR = 0.3058 CUP
16 2 2025 1 CUP = 3.2705 INR 1 INR = 0.3058 CUP
17 2 2025 1 CUP = 3.2793 INR 1 INR = 0.3049 CUP
18 2 2025 1 CUP = 3.281 INR 1 INR = 0.3048 CUP
19 2 2025 1 CUP = 3.2785 INR 1 INR = 0.305 CUP
20 2 2025 1 CUP = 3.2801 INR 1 INR = 0.3049 CUP
21 2 2025 1 CUP = 3.2686 INR 1 INR = 0.3059 CUP
22 2 2025 1 CUP = 3.2679 INR 1 INR = 0.306 CUP
23 2 2025 1 CUP = 3.2698 INR 1 INR = 0.3058 CUP
24 2 2025 1 CUP = 3.2726 INR 1 INR = 0.3056 CUP
25 2 2025 1 CUP = 3.2906 INR 1 INR = 0.3039 CUP
26 2 2025 1 CUP = 3.2891 INR 1 INR = 0.304 CUP
27 2 2025 1 CUP = 3.2893 INR 1 INR = 0.304 CUP
28 2 2025 1 CUP = 3.2949 INR 1 INR = 0.3035 CUP

Mar 2025

日付CUP-INRINR-CUP
01 3 2025 1 CUP = 3.3008 INR 1 INR = 0.303 CUP
02 3 2025 1 CUP = 3.3011 INR 1 INR = 0.3029 CUP
03 3 2025 1 CUP = 3.3009 INR 1 INR = 0.303 CUP
04 3 2025 1 CUP = 3.2891 INR 1 INR = 0.304 CUP
05 3 2025 1 CUP = 3.2858 INR 1 INR = 0.3043 CUP
06 3 2025 1 CUP = 3.2866 INR 1 INR = 0.3043 CUP
07 3 2025 1 CUP = 3.2815 INR 1 INR = 0.3047 CUP
08 3 2025 1 CUP = 3.2884 INR 1 INR = 0.3041 CUP
09 3 2025 1 CUP = 3.2887 INR 1 INR = 0.3041 CUP
10 3 2025 1 CUP = 3.2868 INR 1 INR = 0.3043 CUP
11 3 2025 1 CUP = 3.294 INR 1 INR = 0.3036 CUP
12 3 2025 1 CUP = 3.2899 INR 1 INR = 0.304 CUP
13 3 2025 1 CUP = 3.2845 INR 1 INR = 0.3045 CUP
14 3 2025 1 CUP = 3.2809 INR 1 INR = 0.3048 CUP
15 3 2025 1 CUP = 3.281 INR 1 INR = 0.3048 CUP
16 3 2025 1 CUP = 3.2811 INR 1 INR = 0.3048 CUP
17 3 2025 1 CUP = 3.276 INR 1 INR = 0.3053 CUP
18 3 2025 1 CUP = 3.2719 INR 1 INR = 0.3056 CUP
19 3 2025 1 CUP = 3.2653 INR 1 INR = 0.3063 CUP
20 3 2025 1 CUP = 3.2581 INR 1 INR = 0.3069 CUP
21 3 2025 1 CUP = 3.2577 INR 1 INR = 0.307 CUP
22 3 2025 1 CUP = 3.2451 INR 1 INR = 0.3082 CUP
23 3 2025 1 CUP = 3.2451 INR 1 INR = 0.3082 CUP
24 3 2025 1 CUP = 3.2451 INR 1 INR = 0.3082 CUP
25 3 2025 1 CUP = 3.2301 INR 1 INR = 0.3096 CUP
26 3 2025 1 CUP = 3.232 INR 1 INR = 0.3094 CUP
27 3 2025 1 CUP = 3.2356 INR 1 INR = 0.3091 CUP
28 3 2025 1 CUP = 3.2277 INR 1 INR = 0.3098 CUP
29 3 2025 1 CUP = 3.2277 INR 1 INR = 0.3098 CUP
30 3 2025 1 CUP = 3.2278 INR 1 INR = 0.3098 CUP
31 3 2025 1 CUP = 3.224 INR 1 INR = 0.3102 CUP

Apr 2025

日付CUP-INRINR-CUP
01 4 2025 1 CUP = 3.2238 INR 1 INR = 0.3102 CUP
02 4 2025 1 CUP = 3.225 INR 1 INR = 0.3101 CUP
03 4 2025 1 CUP = 3.2246 INR 1 INR = 0.3101 CUP
04 4 2025 1 CUP = 3.2207 INR 1 INR = 0.3105 CUP
05 4 2025 1 CUP = 3.2277 INR 1 INR = 0.3098 CUP
06 4 2025 1 CUP = 3.2277 INR 1 INR = 0.3098 CUP
07 4 2025 1 CUP = 3.2353 INR 1 INR = 0.3091 CUP
08 4 2025 1 CUP = 3.2428 INR 1 INR = 0.3084 CUP
09 4 2025 1 CUP = 3.2714 INR 1 INR = 0.3057 CUP
10 4 2025 1 CUP = 3.2715 INR 1 INR = 0.3057 CUP
11 4 2025 1 CUP = 3.2567 INR 1 INR = 0.3071 CUP
12 4 2025 1 CUP = 3.2443 INR 1 INR = 0.3082 CUP
13 4 2025 1 CUP = 3.2468 INR 1 INR = 0.308 CUP
14 4 2025 1 CUP = 3.2497 INR 1 INR = 0.3077 CUP
15 4 2025 1 CUP = 3.2369 INR 1 INR = 0.3089 CUP
16 4 2025 1 CUP = 3.2362 INR 1 INR = 0.309 CUP
17 4 2025 1 CUP = 3.223 INR 1 INR = 0.3103 CUP
18 4 2025 1 CUP = 3.2218 INR 1 INR = 0.3104 CUP
19 4 2025 1 CUP = 3.2218 INR 1 INR = 0.3104 CUP
20 4 2025 1 CUP = 3.2218 INR 1 INR = 0.3104 CUP
21 4 2025 1 CUP = 3.2218 INR 1 INR = 0.3104 CUP
22 4 2025 1 CUP = 3.215 INR 1 INR = 0.311 CUP
23 4 2025 1 CUP = 3.2236 INR 1 INR = 0.3102 CUP
24 4 2025 1 CUP = 3.2203 INR 1 INR = 0.3105 CUP
25 4 2025 1 CUP = 3.2238 INR 1 INR = 0.3102 CUP
26 4 2025 1 CUP = 3.2221 INR 1 INR = 0.3104 CUP
27 4 2025 1 CUP = 3.2221 INR 1 INR = 0.3104 CUP
28 4 2025 1 CUP = 3.2091 INR 1 INR = 0.3116 CUP
29 4 2025 1 CUP = 3.2127 INR 1 INR = 0.3113 CUP
30 4 2025 1 CUP = 3.1907 INR 1 INR = 0.3134 CUP

May 2025

日付CUP-INRINR-CUP
01 5 2025 1 CUP = 3.1929 INR 1 INR = 0.3132 CUP
02 5 2025 1 CUP = 3.1863 INR 1 INR = 0.3138 CUP
03 5 2025 1 CUP = 3.1897 INR 1 INR = 0.3135 CUP
04 5 2025 1 CUP = 3.195 INR 1 INR = 0.313 CUP
05 5 2025 1 CUP = 3.1815 INR 1 INR = 0.3143 CUP
06 5 2025 1 CUP = 3.1838 INR 1 INR = 0.3141 CUP
07 5 2025 1 CUP = 3.1972 INR 1 INR = 0.3128 CUP
08 5 2025 1 CUP = 3.2265 INR 1 INR = 0.3099 CUP
09 5 2025 1 CUP = 3.2216 INR 1 INR = 0.3104 CUP
10 5 2025 1 CUP = 3.2235 INR 1 INR = 0.3102 CUP
11 5 2025 1 CUP = 3.2231 INR 1 INR = 0.3103 CUP
12 5 2025 1 CUP = 3.1999 INR 1 INR = 0.3125 CUP
13 5 2025 1 CUP = 3.2187 INR 1 INR = 0.3107 CUP
14 5 2025 1 CUP = 3.219 INR 1 INR = 0.3107 CUP
15 5 2025 1 CUP = 3.2279 INR 1 INR = 0.3098 CUP
16 5 2025 1 CUP = 3.2282 INR 1 INR = 0.3098 CUP
17 5 2025 1 CUP = 3.2297 INR 1 INR = 0.3096 CUP
18 5 2025 1 CUP = 3.2297 INR 1 INR = 0.3096 CUP
19 5 2025 1 CUP = 3.2232 INR 1 INR = 0.3102 CUP
20 5 2025 1 CUP = 3.23 INR 1 INR = 0.3096 CUP
21 5 2025 1 CUP = 3.2298 INR 1 INR = 0.3096 CUP
22 5 2025 1 CUP = 3.2439 INR 1 INR = 0.3083 CUP
23 5 2025 1 CUP = 3.2204 INR 1 INR = 0.3105 CUP
24 5 2025 1 CUP = 3.2129 INR 1 INR = 0.3112 CUP
25 5 2025 1 CUP = 3.2129 INR 1 INR = 0.3112 CUP
26 5 2025 1 CUP = 3.2112 INR 1 INR = 0.3114 CUP
27 5 2025 1 CUP = 3.2225 INR 1 INR = 0.3103 CUP
28 5 2025 1 CUP = 3.2215 INR 1 INR = 0.3104 CUP
29 5 2025 1 CUP = 3.2257 INR 1 INR = 0.31 CUP
30 5 2025 1 CUP = 3.2284 INR 1 INR = 0.3097 CUP
31 5 2025 1 CUP = 3.229 INR 1 INR = 0.3097 CUP

Jun 2025

日付CUP-INRINR-CUP
01 6 2025 1 CUP = 3.229 INR 1 INR = 0.3097 CUP
02 6 2025 1 CUP = 3.2226 INR 1 INR = 0.3103 CUP
03 6 2025 1 CUP = 3.232 INR 1 INR = 0.3094 CUP
04 6 2025 1 CUP = 3.2409 INR 1 INR = 0.3086 CUP
05 6 2025 1 CUP = 3.2386 INR 1 INR = 0.3088 CUP
06 6 2025 1 CUP = 3.2351 INR 1 INR = 0.3091 CUP
07 6 2025 1 CUP = 3.2372 INR 1 INR = 0.3089 CUP
08 6 2025 1 CUP = 3.2372 INR 1 INR = 0.3089 CUP
09 6 2025 1 CUP = 3.2326 INR 1 INR = 0.3093 CUP
10 6 2025 1 CUP = 3.2297 INR 1 INR = 0.3096 CUP
11 6 2025 1 CUP = 3.2273 INR 1 INR = 0.3099 CUP
12 6 2025 1 CUP = 3.2275 INR 1 INR = 0.3098 CUP
13 6 2025 1 CUP = 3.2499 INR 1 INR = 0.3077 CUP
14 6 2025 1 CUP = 3.2522 INR 1 INR = 0.3075 CUP
15 6 2025 1 CUP = 3.2522 INR 1 INR = 0.3075 CUP
16 6 2025 1 CUP = 3.2469 INR 1 INR = 0.308 CUP
17 6 2025 1 CUP = 3.2545 INR 1 INR = 0.3073 CUP
18 6 2025 1 CUP = 3.2634 INR 1 INR = 0.3064 CUP
19 6 2025 1 CUP = 3.2736 INR 1 INR = 0.3055 CUP
20 6 2025 1 CUP = 3.2699 INR 1 INR = 0.3058 CUP
21 6 2025 1 CUP = 3.268 INR 1 INR = 0.306 CUP
22 6 2025 1 CUP = 3.268 INR 1 INR = 0.306 CUP
23 6 2025 1 CUP = 3.2746 INR 1 INR = 0.3054 CUP
24 6 2025 1 CUP = 3.2469 INR 1 INR = 0.308 CUP
25 6 2025 1 CUP = 3.2485 INR 1 INR = 0.3078 CUP
26 6 2025 1 CUP = 3.2352 INR 1 INR = 0.3091 CUP
27 6 2025 1 CUP = 3.2267 INR 1 INR = 0.3099 CUP
28 6 2025 1 CUP = 3.2247 INR 1 INR = 0.3101 CUP
29 6 2025 1 CUP = 3.2267 INR 1 INR = 0.3099 CUP
30 6 2025 1 CUP = 3.236 INR 1 INR = 0.309 CUP

Jul 2025

日付CUP-INRINR-CUP
01 7 2025 1 CUP = 3.2281 INR 1 INR = 0.3098 CUP
02 7 2025 1 CUP = 3.2319 INR 1 INR = 0.3094 CUP
03 7 2025 1 CUP = 3.2216 INR 1 INR = 0.3104 CUP
04 7 2025 1 CUP = 3.2228 INR 1 INR = 0.3103 CUP
05 7 2025 1 CUP = 3.2378 INR 1 INR = 0.3089 CUP
06 7 2025 1 CUP = 3.2378 INR 1 INR = 0.3089 CUP
07 7 2025 1 CUP = 3.2408 INR 1 INR = 0.3086 CUP
08 7 2025 1 CUP = 3.2331 INR 1 INR = 0.3093 CUP
09 7 2025 1 CUP = 3.2352 INR 1 INR = 0.3091 CUP
10 7 2025 1 CUP = 3.2337 INR 1 INR = 0.3092 CUP
11 7 2025 1 CUP = 3.2377 INR 1 INR = 0.3089 CUP
12 7 2025 1 CUP = 3.2387 INR 1 INR = 0.3088 CUP
13 7 2025 1 CUP = 3.2389 INR 1 INR = 0.3087 CUP
14 7 2025 1 CUP = 3.245 INR 1 INR = 0.3082 CUP
15 7 2025 1 CUP = 3.2401 INR 1 INR = 0.3086 CUP
16 7 2025 1 CUP = 3.2427 INR 1 INR = 0.3084 CUP
17 7 2025 1 CUP = 3.2483 INR 1 INR = 0.3079 CUP
18 7 2025 1 CUP = 3.2505 INR 1 INR = 0.3076 CUP
19 7 2025 1 CUP = 3.251 INR 1 INR = 0.3076 CUP
20 7 2025 1 CUP = 3.2509 INR 1 INR = 0.3076 CUP
21 7 2025 1 CUP = 3.256 INR 1 INR = 0.3071 CUP
22 7 2025 1 CUP = 3.2617 INR 1 INR = 0.3066 CUP
23 7 2025 1 CUP = 3.2611 INR 1 INR = 0.3066 CUP
24 7 2025 1 CUP = 3.2607 INR 1 INR = 0.3067 CUP
25 7 2025 1 CUP = 3.2648 INR 1 INR = 0.3063 CUP
26 7 2025 1 CUP = 3.2644 INR 1 INR = 0.3063 CUP
27 7 2025 1 CUP = 3.2644 INR 1 INR = 0.3063 CUP
28 7 2025 1 CUP = 3.2715 INR 1 INR = 0.3057 CUP
29 7 2025 1 CUP = 3.277 INR 1 INR = 0.3052 CUP
30 7 2025 1 CUP = 3.2995 INR 1 INR = 0.3031 CUP
31 7 2025 1 CUP = 3.3071 INR 1 INR = 0.3024 CUP

Aug 2025

日付CUP-INRINR-CUP
01 8 2025 1 CUP = 3.3014 INR 1 INR = 0.3029 CUP
02 8 2025 1 CUP = 3.2894 INR 1 INR = 0.304 CUP
03 8 2025 1 CUP = 3.2894 INR 1 INR = 0.304 CUP
04 8 2025 1 CUP = 3.3069 INR 1 INR = 0.3024 CUP
05 8 2025 1 CUP = 3.3124 INR 1 INR = 0.3019 CUP
06 8 2025 1 CUP = 3.3101 INR 1 INR = 0.3021 CUP
07 8 2025 1 CUP = 3.3026 INR 1 INR = 0.3028 CUP
08 8 2025 1 CUP = 3.3055 INR 1 INR = 0.3025 CUP
09 8 2025 1 CUP = 3.3105 INR 1 INR = 0.3021 CUP
10 8 2025 1 CUP = 3.3103 INR 1 INR = 0.3021 CUP
11 8 2025 1 CUP = 3.3106 INR 1 INR = 0.3021 CUP
12 8 2025 1 CUP = 3.3108 INR 1 INR = 0.302 CUP
13 8 2025 1 CUP = 3.3013 INR 1 INR = 0.3029 CUP
14 8 2025 1 CUP = 3.3052 INR 1 INR = 0.3026 CUP
15 8 2025 1 CUP = 3.3018 INR 1 INR = 0.3029 CUP
16 8 2025 1 CUP = 3.3024 INR 1 INR = 0.3028 CUP
17 8 2025 1 CUP = 3.3024 INR 1 INR = 0.3028 CUP
18 8 2025 1 CUP = 3.297 INR 1 INR = 0.3033 CUP
19 8 2025 1 CUP = 3.2831 INR 1 INR = 0.3046 CUP
20 8 2025 1 CUP = 3.2856 INR 1 INR = 0.3044 CUP
21 8 2025 1 CUP = 3.293 INR 1 INR = 0.3037 CUP
22 8 2025 1 CUP = 3.3022 INR 1 INR = 0.3028 CUP
23 8 2025 1 CUP = 3.2955 INR 1 INR = 0.3034 CUP
24 8 2025 1 CUP = 3.2955 INR 1 INR = 0.3034 CUP
25 8 2025 1 CUP = 3.3044 INR 1 INR = 0.3026 CUP
26 8 2025 1 CUP = 3.307 INR 1 INR = 0.3024 CUP
27 8 2025 1 CUP = 3.3113 INR 1 INR = 0.302 CUP
28 8 2025 1 CUP = 3.3044 INR 1 INR = 0.3026 CUP
29 8 2025 1 CUP = 3.3284 INR 1 INR = 0.3004 CUP
30 8 2025 1 CUP = 3.3273 INR 1 INR = 0.3005 CUP
31 8 2025 1 CUP = 3.3271 INR 1 INR = 0.3006 CUP

Sep 2025

日付CUP-INRINR-CUP
01 9 2025 1 CUP = 3.3282 INR 1 INR = 0.3005 CUP
02 9 2025 1 CUP = 3.3248 INR 1 INR = 0.3008 CUP
03 9 2025 1 CUP = 3.3216 INR 1 INR = 0.3011 CUP
04 9 2025 1 CUP = 3.3251 INR 1 INR = 0.3007 CUP
05 9 2025 1 CUP = 3.3303 INR 1 INR = 0.3003 CUP
06 9 2025 1 CUP = 3.3278 INR 1 INR = 0.3005 CUP
07 9 2025 1 CUP = 3.3278 INR 1 INR = 0.3005 CUP
08 9 2025 1 CUP = 3.3223 INR 1 INR = 0.301 CUP
09 9 2025 1 CUP = 3.3276 INR 1 INR = 0.3005 CUP

CUP-INRおよびINR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats