currencystats247.com

CurrencyStats247 > 為替レート > CUP-IDRおよびIDR-CUPの為替レート - 2026年

CUP-IDRおよびIDR-CUPの為替レート - 2026年

CUP-IDRおよびIDR-CUPの為替レート

下から2026年のCUP-IDRおよびIDR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 649.4516 IDR
1 IDR = 0.0015 CUP

Jan 2026

日付CUP-IDRIDR-CUP
01 1 2026 1 CUP = 629.9623 IDR 1 IDR = 0.0016 CUP
02 1 2026 1 CUP = 630.8094 IDR 1 IDR = 0.0016 CUP
03 1 2026 1 CUP = 630.283 IDR 1 IDR = 0.0016 CUP
04 1 2026 1 CUP = 630.283 IDR 1 IDR = 0.0016 CUP
05 1 2026 1 CUP = 631.4585 IDR 1 IDR = 0.0016 CUP
06 1 2026 1 CUP = 633.0151 IDR 1 IDR = 0.0016 CUP
07 1 2026 1 CUP = 632.6245 IDR 1 IDR = 0.0016 CUP
08 1 2026 1 CUP = 635.4717 IDR 1 IDR = 0.0016 CUP
09 1 2026 1 CUP = 635.8868 IDR 1 IDR = 0.0016 CUP
10 1 2026 1 CUP = 635.5717 IDR 1 IDR = 0.0016 CUP
11 1 2026 1 CUP = 635.5717 IDR 1 IDR = 0.0016 CUP
12 1 2026 1 CUP = 637.0943 IDR 1 IDR = 0.0016 CUP
13 1 2026 1 CUP = 636.3623 IDR 1 IDR = 0.0016 CUP
14 1 2026 1 CUP = 636.6811 IDR 1 IDR = 0.0016 CUP
15 1 2026 1 CUP = 637.2962 IDR 1 IDR = 0.0016 CUP
16 1 2026 1 CUP = 638.2641 IDR 1 IDR = 0.0016 CUP
17 1 2026 1 CUP = 638.0792 IDR 1 IDR = 0.0016 CUP
18 1 2026 1 CUP = 638.0792 IDR 1 IDR = 0.0016 CUP
19 1 2026 1 CUP = 640.6415 IDR 1 IDR = 0.0016 CUP
20 1 2026 1 CUP = 639.3962 IDR 1 IDR = 0.0016 CUP
21 1 2026 1 CUP = 638.1509 IDR 1 IDR = 0.0016 CUP
22 1 2026 1 CUP = 636.8264 IDR 1 IDR = 0.0016 CUP
23 1 2026 1 CUP = 635.7887 IDR 1 IDR = 0.0016 CUP
24 1 2026 1 CUP = 633.1113 IDR 1 IDR = 0.0016 CUP
25 1 2026 1 CUP = 633.1113 IDR 1 IDR = 0.0016 CUP
26 1 2026 1 CUP = 632.8679 IDR 1 IDR = 0.0016 CUP
27 1 2026 1 CUP = 631.317 IDR 1 IDR = 0.0016 CUP
28 1 2026 1 CUP = 631.849 IDR 1 IDR = 0.0016 CUP
29 1 2026 1 CUP = 634.2509 IDR 1 IDR = 0.0016 CUP
30 1 2026 1 CUP = 633.6113 IDR 1 IDR = 0.0016 CUP
31 1 2026 1 CUP = 632.9623 IDR 1 IDR = 0.0016 CUP

Feb 2026

日付CUP-IDRIDR-CUP
01 2 2026 1 CUP = 632.9623 IDR 1 IDR = 0.0016 CUP
02 2 2026 1 CUP = 633.2641 IDR 1 IDR = 0.0016 CUP
03 2 2026 1 CUP = 632.6793 IDR 1 IDR = 0.0016 CUP
04 2 2026 1 CUP = 633.8113 IDR 1 IDR = 0.0016 CUP
05 2 2026 1 CUP = 636.3038 IDR 1 IDR = 0.0016 CUP
06 2 2026 1 CUP = 636.9283 IDR 1 IDR = 0.0016 CUP
07 2 2026 1 CUP = 636.0566 IDR 1 IDR = 0.0016 CUP
08 2 2026 1 CUP = 636.0566 IDR 1 IDR = 0.0016 CUP
09 2 2026 1 CUP = 634.6415 IDR 1 IDR = 0.0016 CUP
10 2 2026 1 CUP = 633.5849 IDR 1 IDR = 0.0016 CUP
11 2 2026 1 CUP = 633.7736 IDR 1 IDR = 0.0016 CUP
12 2 2026 1 CUP = 634.6792 IDR 1 IDR = 0.0016 CUP
13 2 2026 1 CUP = 635.0566 IDR 1 IDR = 0.0016 CUP
14 2 2026 1 CUP = 635.2 IDR 1 IDR = 0.0016 CUP
15 2 2026 1 CUP = 635.2 IDR 1 IDR = 0.0016 CUP
16 2 2026 1 CUP = 634.6604 IDR 1 IDR = 0.0016 CUP
17 2 2026 1 CUP = 634.9811 IDR 1 IDR = 0.0016 CUP
18 2 2026 1 CUP = 637.0566 IDR 1 IDR = 0.0016 CUP
19 2 2026 1 CUP = 638.7547 IDR 1 IDR = 0.0016 CUP
20 2 2026 1 CUP = 637.6604 IDR 1 IDR = 0.0016 CUP
21 2 2026 1 CUP = 636.3359 IDR 1 IDR = 0.0016 CUP
22 2 2026 1 CUP = 636.3359 IDR 1 IDR = 0.0016 CUP
23 2 2026 1 CUP = 635.1321 IDR 1 IDR = 0.0016 CUP
24 2 2026 1 CUP = 635.283 IDR 1 IDR = 0.0016 CUP
25 2 2026 1 CUP = 634.5283 IDR 1 IDR = 0.0016 CUP
26 2 2026 1 CUP = 632.8302 IDR 1 IDR = 0.0016 CUP
27 2 2026 1 CUP = 634.1509 IDR 1 IDR = 0.0016 CUP
28 2 2026 1 CUP = 634.0547 IDR 1 IDR = 0.0016 CUP

Mar 2026

日付CUP-IDRIDR-CUP
01 3 2026 1 CUP = 634.0547 IDR 1 IDR = 0.0016 CUP
02 3 2026 1 CUP = 637.0566 IDR 1 IDR = 0.0016 CUP
03 3 2026 1 CUP = 638.2264 IDR 1 IDR = 0.0016 CUP
04 3 2026 1 CUP = 636.3773 IDR 1 IDR = 0.0016 CUP
05 3 2026 1 CUP = 638.3396 IDR 1 IDR = 0.0016 CUP
06 3 2026 1 CUP = 640.8302 IDR 1 IDR = 0.0016 CUP
07 3 2026 1 CUP = 639.2415 IDR 1 IDR = 0.0016 CUP
08 3 2026 1 CUP = 639.2415 IDR 1 IDR = 0.0016 CUP
09 3 2026 1 CUP = 639.6981 IDR 1 IDR = 0.0016 CUP
10 3 2026 1 CUP = 636.9057 IDR 1 IDR = 0.0016 CUP
11 3 2026 1 CUP = 637.9245 IDR 1 IDR = 0.0016 CUP
12 3 2026 1 CUP = 637.6981 IDR 1 IDR = 0.0016 CUP
13 3 2026 1 CUP = 638.7925 IDR 1 IDR = 0.0016 CUP
14 3 2026 1 CUP = 640.0019 IDR 1 IDR = 0.0016 CUP
15 3 2026 1 CUP = 640.0019 IDR 1 IDR = 0.0016 CUP
16 3 2026 1 CUP = 640.4528 IDR 1 IDR = 0.0016 CUP
17 3 2026 1 CUP = 640.6038 IDR 1 IDR = 0.0016 CUP
18 3 2026 1 CUP = 640.5283 IDR 1 IDR = 0.0016 CUP
19 3 2026 1 CUP = 640 IDR 1 IDR = 0.0016 CUP
20 3 2026 1 CUP = 638.5868 IDR 1 IDR = 0.0016 CUP
21 3 2026 1 CUP = 639.8566 IDR 1 IDR = 0.0016 CUP
22 3 2026 1 CUP = 639.8566 IDR 1 IDR = 0.0016 CUP
23 3 2026 1 CUP = 638.7925 IDR 1 IDR = 0.0016 CUP
24 3 2026 1 CUP = 637.3962 IDR 1 IDR = 0.0016 CUP
25 3 2026 1 CUP = 636.4528 IDR 1 IDR = 0.0016 CUP
26 3 2026 1 CUP = 638.4793 IDR 1 IDR = 0.0016 CUP
27 3 2026 1 CUP = 640.7924 IDR 1 IDR = 0.0016 CUP
28 3 2026 1 CUP = 641.1623 IDR 1 IDR = 0.0016 CUP
29 3 2026 1 CUP = 641.1623 IDR 1 IDR = 0.0016 CUP
30 3 2026 1 CUP = 641.6604 IDR 1 IDR = 0.0016 CUP
31 3 2026 1 CUP = 640.1132 IDR 1 IDR = 0.0016 CUP

Apr 2026

日付CUP-IDRIDR-CUP
01 4 2026 1 CUP = 638.717 IDR 1 IDR = 0.0016 CUP
02 4 2026 1 CUP = 641.6604 IDR 1 IDR = 0.0016 CUP
03 4 2026 1 CUP = 640.8698 IDR 1 IDR = 0.0016 CUP
04 4 2026 1 CUP = 641.3057 IDR 1 IDR = 0.0016 CUP
05 4 2026 1 CUP = 641.3057 IDR 1 IDR = 0.0016 CUP
06 4 2026 1 CUP = 642.4528 IDR 1 IDR = 0.0016 CUP
07 4 2026 1 CUP = 643.9245 IDR 1 IDR = 0.0016 CUP
08 4 2026 1 CUP = 641.434 IDR 1 IDR = 0.0016 CUP
09 4 2026 1 CUP = 645.1887 IDR 1 IDR = 0.0015 CUP
10 4 2026 1 CUP = 645.1226 IDR 1 IDR = 0.0016 CUP
11 4 2026 1 CUP = 644.8793 IDR 1 IDR = 0.0016 CUP
12 4 2026 1 CUP = 644.8793 IDR 1 IDR = 0.0016 CUP
13 4 2026 1 CUP = 646.4528 IDR 1 IDR = 0.0015 CUP
14 4 2026 1 CUP = 646.3604 IDR 1 IDR = 0.0015 CUP
15 4 2026 1 CUP = 647.2189 IDR 1 IDR = 0.0015 CUP
16 4 2026 1 CUP = 646.7924 IDR 1 IDR = 0.0015 CUP
17 4 2026 1 CUP = 648.3509 IDR 1 IDR = 0.0015 CUP
18 4 2026 1 CUP = 646.8057 IDR 1 IDR = 0.0015 CUP
19 4 2026 1 CUP = 646.8057 IDR 1 IDR = 0.0015 CUP
20 4 2026 1 CUP = 645.9943 IDR 1 IDR = 0.0015 CUP
21 4 2026 1 CUP = 646.3736 IDR 1 IDR = 0.0015 CUP
22 4 2026 1 CUP = 648.9679 IDR 1 IDR = 0.0015 CUP
23 4 2026 1 CUP = 652.6793 IDR 1 IDR = 0.0015 CUP
24 4 2026 1 CUP = 649.6604 IDR 1 IDR = 0.0015 CUP
25 4 2026 1 CUP = 651.0453 IDR 1 IDR = 0.0015 CUP
26 4 2026 1 CUP = 651.0453 IDR 1 IDR = 0.0015 CUP
27 4 2026 1 CUP = 649.2943 IDR 1 IDR = 0.0015 CUP
28 4 2026 1 CUP = 652.1698 IDR 1 IDR = 0.0015 CUP
29 4 2026 1 CUP = 654.5566 IDR 1 IDR = 0.0015 CUP
30 4 2026 1 CUP = 654.6 IDR 1 IDR = 0.0015 CUP

May 2026

日付CUP-IDRIDR-CUP
01 5 2026 1 CUP = 654.2604 IDR 1 IDR = 0.0015 CUP
02 5 2026 1 CUP = 654.1264 IDR 1 IDR = 0.0015 CUP
03 5 2026 1 CUP = 654.1264 IDR 1 IDR = 0.0015 CUP
04 5 2026 1 CUP = 657.0113 IDR 1 IDR = 0.0015 CUP
05 5 2026 1 CUP = 657.7736 IDR 1 IDR = 0.0015 CUP
06 5 2026 1 CUP = 654.6415 IDR 1 IDR = 0.0015 CUP
07 5 2026 1 CUP = 652.7509 IDR 1 IDR = 0.0015 CUP
08 5 2026 1 CUP = 655.4528 IDR 1 IDR = 0.0015 CUP
09 5 2026 1 CUP = 655.7528 IDR 1 IDR = 0.0015 CUP
10 5 2026 1 CUP = 655.7528 IDR 1 IDR = 0.0015 CUP
11 5 2026 1 CUP = 657.0075 IDR 1 IDR = 0.0015 CUP
12 5 2026 1 CUP = 660.2566 IDR 1 IDR = 0.0015 CUP
13 5 2026 1 CUP = 659.7358 IDR 1 IDR = 0.0015 CUP
14 5 2026 1 CUP = 662.2189 IDR 1 IDR = 0.0015 CUP
15 5 2026 1 CUP = 663.8038 IDR 1 IDR = 0.0015 CUP
16 5 2026 1 CUP = 664.2623 IDR 1 IDR = 0.0015 CUP
17 5 2026 1 CUP = 664.2623 IDR 1 IDR = 0.0015 CUP
18 5 2026 1 CUP = 667.5396 IDR 1 IDR = 0.0015 CUP
19 5 2026 1 CUP = 668.6038 IDR 1 IDR = 0.0015 CUP
20 5 2026 1 CUP = 667.8868 IDR 1 IDR = 0.0015 CUP
21 5 2026 1 CUP = 667.9623 IDR 1 IDR = 0.0015 CUP
22 5 2026 1 CUP = 667.9623 IDR 1 IDR = 0.0015 CUP
23 5 2026 1 CUP = 667.8717 IDR 1 IDR = 0.0015 CUP
24 5 2026 1 CUP = 667.8717 IDR 1 IDR = 0.0015 CUP
25 5 2026 1 CUP = 669.283 IDR 1 IDR = 0.0015 CUP
26 5 2026 1 CUP = 673.2566 IDR 1 IDR = 0.0015 CUP
27 5 2026 1 CUP = 673.434 IDR 1 IDR = 0.0015 CUP
28 5 2026 1 CUP = 673.5094 IDR 1 IDR = 0.0015 CUP
29 5 2026 1 CUP = 672.9792 IDR 1 IDR = 0.0015 CUP
30 5 2026 1 CUP = 672.5906 IDR 1 IDR = 0.0015 CUP
31 5 2026 1 CUP = 672.5906 IDR 1 IDR = 0.0015 CUP

Jun 2026

日付CUP-IDRIDR-CUP
01 6 2026 1 CUP = 672.717 IDR 1 IDR = 0.0015 CUP
02 6 2026 1 CUP = 672.8189 IDR 1 IDR = 0.0015 CUP
03 6 2026 1 CUP = 676.9811 IDR 1 IDR = 0.0015 CUP

Jul 2026

日付CUP-IDRIDR-CUP
01 7 2026 1 CUP = 677.5302 IDR 1 IDR = 0.0015 CUP
02 7 2026 1 CUP = 680.2189 IDR 1 IDR = 0.0015 CUP
03 7 2026 1 CUP = 677.7925 IDR 1 IDR = 0.0015 CUP
04 7 2026 1 CUP = 679.034 IDR 1 IDR = 0.0015 CUP
05 7 2026 1 CUP = 679.034 IDR 1 IDR = 0.0015 CUP
06 7 2026 1 CUP = 679.0566 IDR 1 IDR = 0.0015 CUP
07 7 2026 1 CUP = 674.8679 IDR 1 IDR = 0.0015 CUP
08 7 2026 1 CUP = 682.717 IDR 1 IDR = 0.0015 CUP
09 7 2026 1 CUP = 683.2076 IDR 1 IDR = 0.0015 CUP
10 7 2026 1 CUP = 681.5849 IDR 1 IDR = 0.0015 CUP
11 7 2026 1 CUP = 682.2849 IDR 1 IDR = 0.0015 CUP
12 7 2026 1 CUP = 682.2849 IDR 1 IDR = 0.0015 CUP
13 7 2026 1 CUP = 680.934 IDR 1 IDR = 0.0015 CUP
14 7 2026 1 CUP = 681.5849 IDR 1 IDR = 0.0015 CUP
15 7 2026 1 CUP = 681.8113 IDR 1 IDR = 0.0015 CUP
16 7 2026 1 CUP = 678.3396 IDR 1 IDR = 0.0015 CUP
17 7 2026 1 CUP = 675.6981 IDR 1 IDR = 0.0015 CUP
18 7 2026 1 CUP = 677.0736 IDR 1 IDR = 0.0015 CUP
19 7 2026 1 CUP = 677.0736 IDR 1 IDR = 0.0015 CUP
20 7 2026 1 CUP = 677.3189 IDR 1 IDR = 0.0015 CUP
21 7 2026 1 CUP = 675.0566 IDR 1 IDR = 0.0015 CUP
22 7 2026 1 CUP = 675.1698 IDR 1 IDR = 0.0015 CUP
23 7 2026 1 CUP = 676.6793 IDR 1 IDR = 0.0015 CUP
24 7 2026 1 CUP = 677.434 IDR 1 IDR = 0.0015 CUP
25 7 2026 1 CUP = 676.3019 IDR 1 IDR = 0.0015 CUP
26 7 2026 1 CUP = 676.3019 IDR 1 IDR = 0.0015 CUP

CUP-IDRおよびIDR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats