currencystats247.com

CurrencyStats247 > 為替レート > CUP-IDRおよびIDR-CUPの為替レート - 2025年

CUP-IDRおよびIDR-CUPの為替レート - 2025年

CUP-IDRおよびIDR-CUPの為替レート

下から2025年のCUP-IDRおよびIDR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 618.8821 IDR
1 IDR = 0.0016 CUP

Jan 2025

日付CUP-IDRIDR-CUP
01 1 2025 1 CUP = 612.1038 IDR 1 IDR = 0.0016 CUP
02 1 2025 1 CUP = 611.5472 IDR 1 IDR = 0.0016 CUP
03 1 2025 1 CUP = 611.8868 IDR 1 IDR = 0.0016 CUP
04 1 2025 1 CUP = 611.3359 IDR 1 IDR = 0.0016 CUP
05 1 2025 1 CUP = 611.3359 IDR 1 IDR = 0.0016 CUP
06 1 2025 1 CUP = 609.3755 IDR 1 IDR = 0.0016 CUP
07 1 2025 1 CUP = 609.7755 IDR 1 IDR = 0.0016 CUP
08 1 2025 1 CUP = 613.3151 IDR 1 IDR = 0.0016 CUP
09 1 2025 1 CUP = 611.1943 IDR 1 IDR = 0.0016 CUP
10 1 2025 1 CUP = 611.334 IDR 1 IDR = 0.0016 CUP
11 1 2025 1 CUP = 615.7415 IDR 1 IDR = 0.0016 CUP
12 1 2025 1 CUP = 615.7415 IDR 1 IDR = 0.0016 CUP
13 1 2025 1 CUP = 616.2906 IDR 1 IDR = 0.0016 CUP
14 1 2025 1 CUP = 615.6 IDR 1 IDR = 0.0016 CUP
15 1 2025 1 CUP = 617.5302 IDR 1 IDR = 0.0016 CUP
16 1 2025 1 CUP = 618.6623 IDR 1 IDR = 0.0016 CUP
17 1 2025 1 CUP = 618.8359 IDR 1 IDR = 0.0016 CUP
18 1 2025 1 CUP = 618.1377 IDR 1 IDR = 0.0016 CUP
19 1 2025 1 CUP = 618.1377 IDR 1 IDR = 0.0016 CUP
20 1 2025 1 CUP = 617.5736 IDR 1 IDR = 0.0016 CUP
21 1 2025 1 CUP = 616.5113 IDR 1 IDR = 0.0016 CUP
22 1 2025 1 CUP = 612 IDR 1 IDR = 0.0016 CUP
23 1 2025 1 CUP = 612.8868 IDR 1 IDR = 0.0016 CUP
24 1 2025 1 CUP = 608.883 IDR 1 IDR = 0.0016 CUP
25 1 2025 1 CUP = 610.2057 IDR 1 IDR = 0.0016 CUP
26 1 2025 1 CUP = 610.2057 IDR 1 IDR = 0.0016 CUP
27 1 2025 1 CUP = 610.1774 IDR 1 IDR = 0.0016 CUP
28 1 2025 1 CUP = 612.2434 IDR 1 IDR = 0.0016 CUP
29 1 2025 1 CUP = 612.8566 IDR 1 IDR = 0.0016 CUP
30 1 2025 1 CUP = 612.6113 IDR 1 IDR = 0.0016 CUP
31 1 2025 1 CUP = 615.0943 IDR 1 IDR = 0.0016 CUP

Feb 2025

日付CUP-IDRIDR-CUP
01 2 2025 1 CUP = 308.3264 IDR 1 IDR = 0.0032 CUP
02 2 2025 1 CUP = 617.1793 IDR 1 IDR = 0.0016 CUP
03 2 2025 1 CUP = 619.6604 IDR 1 IDR = 0.0016 CUP
04 2 2025 1 CUP = 615.8434 IDR 1 IDR = 0.0016 CUP
05 2 2025 1 CUP = 615.6226 IDR 1 IDR = 0.0016 CUP
06 2 2025 1 CUP = 616.9981 IDR 1 IDR = 0.0016 CUP
07 2 2025 1 CUP = 615.0774 IDR 1 IDR = 0.0016 CUP
08 2 2025 1 CUP = 616.8019 IDR 1 IDR = 0.0016 CUP
09 2 2025 1 CUP = 616.8019 IDR 1 IDR = 0.0016 CUP
10 2 2025 1 CUP = 616.717 IDR 1 IDR = 0.0016 CUP
11 2 2025 1 CUP = 617.2981 IDR 1 IDR = 0.0016 CUP
12 2 2025 1 CUP = 617.5736 IDR 1 IDR = 0.0016 CUP
13 2 2025 1 CUP = 618.3585 IDR 1 IDR = 0.0016 CUP
14 2 2025 1 CUP = 611.4585 IDR 1 IDR = 0.0016 CUP
15 2 2025 1 CUP = 610.5604 IDR 1 IDR = 0.0016 CUP
16 2 2025 1 CUP = 610.5604 IDR 1 IDR = 0.0016 CUP
17 2 2025 1 CUP = 612.317 IDR 1 IDR = 0.0016 CUP
18 2 2025 1 CUP = 616.1509 IDR 1 IDR = 0.0016 CUP
19 2 2025 1 CUP = 617.8377 IDR 1 IDR = 0.0016 CUP
20 2 2025 1 CUP = 617.6154 IDR 1 IDR = 0.0016 CUP
21 2 2025 1 CUP = 615.9377 IDR 1 IDR = 0.0016 CUP
22 2 2025 1 CUP = 615.1736 IDR 1 IDR = 0.0016 CUP
23 2 2025 1 CUP = 615.1736 IDR 1 IDR = 0.0016 CUP
24 2 2025 1 CUP = 614.3887 IDR 1 IDR = 0.0016 CUP
25 2 2025 1 CUP = 616.5226 IDR 1 IDR = 0.0016 CUP
26 2 2025 1 CUP = 616.2661 IDR 1 IDR = 0.0016 CUP
27 2 2025 1 CUP = 620.7774 IDR 1 IDR = 0.0016 CUP
28 2 2025 1 CUP = 623.7902 IDR 1 IDR = 0.0016 CUP

Mar 2025

日付CUP-IDRIDR-CUP
01 3 2025 1 CUP = 623.8283 IDR 1 IDR = 0.0016 CUP
02 3 2025 1 CUP = 625.3438 IDR 1 IDR = 0.0016 CUP
03 3 2025 1 CUP = 624.5607 IDR 1 IDR = 0.0016 CUP
04 3 2025 1 CUP = 619.0717 IDR 1 IDR = 0.0016 CUP
05 3 2025 1 CUP = 617.1094 IDR 1 IDR = 0.0016 CUP
06 3 2025 1 CUP = 617.5811 IDR 1 IDR = 0.0016 CUP
07 3 2025 1 CUP = 613.5755 IDR 1 IDR = 0.0016 CUP
08 3 2025 1 CUP = 614.9663 IDR 1 IDR = 0.0016 CUP
09 3 2025 1 CUP = 615.0943 IDR 1 IDR = 0.0016 CUP
10 3 2025 1 CUP = 614.9799 IDR 1 IDR = 0.0016 CUP
11 3 2025 1 CUP = 617.8197 IDR 1 IDR = 0.0016 CUP
12 3 2025 1 CUP = 621.817 IDR 1 IDR = 0.0016 CUP
13 3 2025 1 CUP = 619.1226 IDR 1 IDR = 0.0016 CUP
14 3 2025 1 CUP = 618.1928 IDR 1 IDR = 0.0016 CUP
15 3 2025 1 CUP = 616.1509 IDR 1 IDR = 0.0016 CUP
16 3 2025 1 CUP = 617.0469 IDR 1 IDR = 0.0016 CUP
17 3 2025 1 CUP = 618.1132 IDR 1 IDR = 0.0016 CUP
18 3 2025 1 CUP = 617.3664 IDR 1 IDR = 0.0016 CUP
19 3 2025 1 CUP = 624.2605 IDR 1 IDR = 0.0016 CUP
20 3 2025 1 CUP = 623.6267 IDR 1 IDR = 0.0016 CUP
21 3 2025 1 CUP = 622.1695 IDR 1 IDR = 0.0016 CUP
22 3 2025 1 CUP = 623.6226 IDR 1 IDR = 0.0016 CUP
23 3 2025 1 CUP = 622.5748 IDR 1 IDR = 0.0016 CUP
24 3 2025 1 CUP = 622.5355 IDR 1 IDR = 0.0016 CUP
25 3 2025 1 CUP = 625.2412 IDR 1 IDR = 0.0016 CUP
26 3 2025 1 CUP = 626.9226 IDR 1 IDR = 0.0016 CUP
27 3 2025 1 CUP = 625.8981 IDR 1 IDR = 0.0016 CUP
28 3 2025 1 CUP = 626.0208 IDR 1 IDR = 0.0016 CUP
29 3 2025 1 CUP = 626.154 IDR 1 IDR = 0.0016 CUP
30 3 2025 1 CUP = 624.9358 IDR 1 IDR = 0.0016 CUP
31 3 2025 1 CUP = 628.2887 IDR 1 IDR = 0.0016 CUP

Apr 2025

日付CUP-IDRIDR-CUP
01 4 2025 1 CUP = 627.4079 IDR 1 IDR = 0.0016 CUP
02 4 2025 1 CUP = 630.8321 IDR 1 IDR = 0.0016 CUP
03 4 2025 1 CUP = 630.8176 IDR 1 IDR = 0.0016 CUP
04 4 2025 1 CUP = 631.8868 IDR 1 IDR = 0.0016 CUP
05 4 2025 1 CUP = 631.8868 IDR 1 IDR = 0.0016 CUP
06 4 2025 1 CUP = 631.8868 IDR 1 IDR = 0.0016 CUP
07 4 2025 1 CUP = 639.5415 IDR 1 IDR = 0.0016 CUP
08 4 2025 1 CUP = 635.9506 IDR 1 IDR = 0.0016 CUP
09 4 2025 1 CUP = 638.1132 IDR 1 IDR = 0.0016 CUP
10 4 2025 1 CUP = 639.2827 IDR 1 IDR = 0.0016 CUP
11 4 2025 1 CUP = 634.8017 IDR 1 IDR = 0.0016 CUP
12 4 2025 1 CUP = 633.8547 IDR 1 IDR = 0.0016 CUP
13 4 2025 1 CUP = 633.6411 IDR 1 IDR = 0.0016 CUP
14 4 2025 1 CUP = 633.5532 IDR 1 IDR = 0.0016 CUP
15 4 2025 1 CUP = 634.7698 IDR 1 IDR = 0.0016 CUP
16 4 2025 1 CUP = 634.4842 IDR 1 IDR = 0.0016 CUP
17 4 2025 1 CUP = 636.5793 IDR 1 IDR = 0.0016 CUP
18 4 2025 1 CUP = 636.3358 IDR 1 IDR = 0.0016 CUP
19 4 2025 1 CUP = 636.3358 IDR 1 IDR = 0.0016 CUP
20 4 2025 1 CUP = 636.3358 IDR 1 IDR = 0.0016 CUP
21 4 2025 1 CUP = 636.3358 IDR 1 IDR = 0.0016 CUP
22 4 2025 1 CUP = 635.7604 IDR 1 IDR = 0.0016 CUP
23 4 2025 1 CUP = 636.7283 IDR 1 IDR = 0.0016 CUP
24 4 2025 1 CUP = 635.7547 IDR 1 IDR = 0.0016 CUP
25 4 2025 1 CUP = 635.9472 IDR 1 IDR = 0.0016 CUP
26 4 2025 1 CUP = 634.1132 IDR 1 IDR = 0.0016 CUP
27 4 2025 1 CUP = 634.1132 IDR 1 IDR = 0.0016 CUP
28 4 2025 1 CUP = 634.417 IDR 1 IDR = 0.0016 CUP
29 4 2025 1 CUP = 632.3679 IDR 1 IDR = 0.0016 CUP
30 4 2025 1 CUP = 626.7604 IDR 1 IDR = 0.0016 CUP

May 2025

日付CUP-IDRIDR-CUP
01 5 2025 1 CUP = 625.3358 IDR 1 IDR = 0.0016 CUP
02 5 2025 1 CUP = 620.0755 IDR 1 IDR = 0.0016 CUP
03 5 2025 1 CUP = 621.3943 IDR 1 IDR = 0.0016 CUP
04 5 2025 1 CUP = 621.3943 IDR 1 IDR = 0.0016 CUP
05 5 2025 1 CUP = 620.1887 IDR 1 IDR = 0.0016 CUP
06 5 2025 1 CUP = 619.9208 IDR 1 IDR = 0.0016 CUP
07 5 2025 1 CUP = 622.7075 IDR 1 IDR = 0.0016 CUP
08 5 2025 1 CUP = 622.4528 IDR 1 IDR = 0.0016 CUP
09 5 2025 1 CUP = 624.0283 IDR 1 IDR = 0.0016 CUP
10 5 2025 1 CUP = 624.5453 IDR 1 IDR = 0.0016 CUP
11 5 2025 1 CUP = 624.5453 IDR 1 IDR = 0.0016 CUP
12 5 2025 1 CUP = 628.634 IDR 1 IDR = 0.0016 CUP
13 5 2025 1 CUP = 628.8302 IDR 1 IDR = 0.0016 CUP
14 5 2025 1 CUP = 623.9132 IDR 1 IDR = 0.0016 CUP
15 5 2025 1 CUP = 623.6113 IDR 1 IDR = 0.0016 CUP
16 5 2025 1 CUP = 621.0302 IDR 1 IDR = 0.0016 CUP
17 5 2025 1 CUP = 622.4245 IDR 1 IDR = 0.0016 CUP
18 5 2025 1 CUP = 622.4245 IDR 1 IDR = 0.0016 CUP
19 5 2025 1 CUP = 620.9717 IDR 1 IDR = 0.0016 CUP
20 5 2025 1 CUP = 619.7491 IDR 1 IDR = 0.0016 CUP
21 5 2025 1 CUP = 616.8849 IDR 1 IDR = 0.0016 CUP
22 5 2025 1 CUP = 616.451 IDR 1 IDR = 0.0016 CUP
23 5 2025 1 CUP = 612.3019 IDR 1 IDR = 0.0016 CUP
24 5 2025 1 CUP = 613.066 IDR 1 IDR = 0.0016 CUP
25 5 2025 1 CUP = 613.066 IDR 1 IDR = 0.0016 CUP
26 5 2025 1 CUP = 613.2359 IDR 1 IDR = 0.0016 CUP
27 5 2025 1 CUP = 614.4509 IDR 1 IDR = 0.0016 CUP
28 5 2025 1 CUP = 615.7264 IDR 1 IDR = 0.0016 CUP
29 5 2025 1 CUP = 614.9924 IDR 1 IDR = 0.0016 CUP
30 5 2025 1 CUP = 616.034 IDR 1 IDR = 0.0016 CUP
31 5 2025 1 CUP = 617.6868 IDR 1 IDR = 0.0016 CUP

Jun 2025

日付CUP-IDRIDR-CUP
01 6 2025 1 CUP = 617.6868 IDR 1 IDR = 0.0016 CUP
02 6 2025 1 CUP = 614.3113 IDR 1 IDR = 0.0016 CUP
03 6 2025 1 CUP = 615.7962 IDR 1 IDR = 0.0016 CUP
04 6 2025 1 CUP = 615.634 IDR 1 IDR = 0.0016 CUP
05 6 2025 1 CUP = 613.2076 IDR 1 IDR = 0.0016 CUP
06 6 2025 1 CUP = 615.2774 IDR 1 IDR = 0.0016 CUP

CUP-IDRおよびIDR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats