currencystats247.com

CurrencyStats247 > 為替レート > CUP-HUFおよびHUF-CUPの為替レート - 2026年

CUP-HUFおよびHUF-CUPの為替レート - 2026年

CUP-HUFおよびHUF-CUPの為替レート

下から2026年のCUP-HUFおよびHUF-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 12.3167 HUF
1 HUF = 0.0812 CUP

Jan 2026

日付CUP-HUFHUF-CUP
01 1 2026 1 CUP = 12.3668 HUF 1 HUF = 0.0809 CUP
02 1 2026 1 CUP = 12.3462 HUF 1 HUF = 0.081 CUP
03 1 2026 1 CUP = 12.3385 HUF 1 HUF = 0.081 CUP
04 1 2026 1 CUP = 12.3385 HUF 1 HUF = 0.081 CUP
05 1 2026 1 CUP = 12.3988 HUF 1 HUF = 0.0807 CUP
06 1 2026 1 CUP = 12.406 HUF 1 HUF = 0.0806 CUP
07 1 2026 1 CUP = 12.4262 HUF 1 HUF = 0.0805 CUP
08 1 2026 1 CUP = 12.4332 HUF 1 HUF = 0.0804 CUP
09 1 2026 1 CUP = 12.5076 HUF 1 HUF = 0.08 CUP
10 1 2026 1 CUP = 12.5068 HUF 1 HUF = 0.08 CUP
11 1 2026 1 CUP = 12.5068 HUF 1 HUF = 0.08 CUP
12 1 2026 1 CUP = 12.503 HUF 1 HUF = 0.08 CUP
13 1 2026 1 CUP = 12.5212 HUF 1 HUF = 0.0799 CUP
14 1 2026 1 CUP = 12.517 HUF 1 HUF = 0.0799 CUP
15 1 2026 1 CUP = 12.5059 HUF 1 HUF = 0.08 CUP
16 1 2026 1 CUP = 12.5164 HUF 1 HUF = 0.0799 CUP
17 1 2026 1 CUP = 12.5322 HUF 1 HUF = 0.0798 CUP
18 1 2026 1 CUP = 12.5322 HUF 1 HUF = 0.0798 CUP
19 1 2026 1 CUP = 12.5284 HUF 1 HUF = 0.0798 CUP
20 1 2026 1 CUP = 12.4139 HUF 1 HUF = 0.0806 CUP
21 1 2026 1 CUP = 12.4052 HUF 1 HUF = 0.0806 CUP
22 1 2026 1 CUP = 12.3396 HUF 1 HUF = 0.081 CUP
23 1 2026 1 CUP = 12.2898 HUF 1 HUF = 0.0814 CUP
24 1 2026 1 CUP = 12.1944 HUF 1 HUF = 0.082 CUP
25 1 2026 1 CUP = 12.1944 HUF 1 HUF = 0.082 CUP
26 1 2026 1 CUP = 12.1649 HUF 1 HUF = 0.0822 CUP
27 1 2026 1 CUP = 12.0787 HUF 1 HUF = 0.0828 CUP
28 1 2026 1 CUP = 11.9907 HUF 1 HUF = 0.0834 CUP
29 1 2026 1 CUP = 12.0287 HUF 1 HUF = 0.0831 CUP
30 1 2026 1 CUP = 12.0555 HUF 1 HUF = 0.0829 CUP
31 1 2026 1 CUP = 12.1393 HUF 1 HUF = 0.0824 CUP

Feb 2026

日付CUP-HUFHUF-CUP
01 2 2026 1 CUP = 12.1393 HUF 1 HUF = 0.0824 CUP
02 2 2026 1 CUP = 12.1342 HUF 1 HUF = 0.0824 CUP
03 2 2026 1 CUP = 12.1789 HUF 1 HUF = 0.0821 CUP
04 2 2026 1 CUP = 12.1431 HUF 1 HUF = 0.0824 CUP
05 2 2026 1 CUP = 12.1472 HUF 1 HUF = 0.0823 CUP
06 2 2026 1 CUP = 12.0882 HUF 1 HUF = 0.0827 CUP
07 2 2026 1 CUP = 12.0643 HUF 1 HUF = 0.0829 CUP
08 2 2026 1 CUP = 12.0643 HUF 1 HUF = 0.0829 CUP
09 2 2026 1 CUP = 11.9822 HUF 1 HUF = 0.0835 CUP
10 2 2026 1 CUP = 11.9952 HUF 1 HUF = 0.0834 CUP
11 2 2026 1 CUP = 12.0127 HUF 1 HUF = 0.0832 CUP
12 2 2026 1 CUP = 12.0778 HUF 1 HUF = 0.0828 CUP
13 2 2026 1 CUP = 12.0586 HUF 1 HUF = 0.0829 CUP
14 2 2026 1 CUP = 12.054 HUF 1 HUF = 0.083 CUP
15 2 2026 1 CUP = 12.054 HUF 1 HUF = 0.083 CUP
16 2 2026 1 CUP = 12.0104 HUF 1 HUF = 0.0833 CUP
17 2 2026 1 CUP = 12.0651 HUF 1 HUF = 0.0829 CUP
18 2 2026 1 CUP = 12.0605 HUF 1 HUF = 0.0829 CUP
19 2 2026 1 CUP = 12.1598 HUF 1 HUF = 0.0822 CUP
20 2 2026 1 CUP = 12.1788 HUF 1 HUF = 0.0821 CUP
21 2 2026 1 CUP = 12.1904 HUF 1 HUF = 0.082 CUP
22 2 2026 1 CUP = 12.1904 HUF 1 HUF = 0.082 CUP
23 2 2026 1 CUP = 12.1661 HUF 1 HUF = 0.0822 CUP
24 2 2026 1 CUP = 12.1572 HUF 1 HUF = 0.0823 CUP
25 2 2026 1 CUP = 12.0451 HUF 1 HUF = 0.083 CUP
26 2 2026 1 CUP = 11.9855 HUF 1 HUF = 0.0834 CUP
27 2 2026 1 CUP = 12.0433 HUF 1 HUF = 0.083 CUP
28 2 2026 1 CUP = 12.0355 HUF 1 HUF = 0.0831 CUP

Mar 2026

日付CUP-HUFHUF-CUP
01 3 2026 1 CUP = 12.0355 HUF 1 HUF = 0.0831 CUP
02 3 2026 1 CUP = 12.2389 HUF 1 HUF = 0.0817 CUP
03 3 2026 1 CUP = 12.5863 HUF 1 HUF = 0.0795 CUP
04 3 2026 1 CUP = 12.4728 HUF 1 HUF = 0.0802 CUP
05 3 2026 1 CUP = 12.5747 HUF 1 HUF = 0.0795 CUP
06 3 2026 1 CUP = 12.833 HUF 1 HUF = 0.0779 CUP
07 3 2026 1 CUP = 12.7476 HUF 1 HUF = 0.0784 CUP
08 3 2026 1 CUP = 12.7476 HUF 1 HUF = 0.0784 CUP
09 3 2026 1 CUP = 12.9215 HUF 1 HUF = 0.0774 CUP
10 3 2026 1 CUP = 12.517 HUF 1 HUF = 0.0799 CUP
11 3 2026 1 CUP = 12.6142 HUF 1 HUF = 0.0793 CUP
12 3 2026 1 CUP = 12.6965 HUF 1 HUF = 0.0788 CUP
13 3 2026 1 CUP = 12.9086 HUF 1 HUF = 0.0775 CUP
14 3 2026 1 CUP = 12.9713 HUF 1 HUF = 0.0771 CUP
15 3 2026 1 CUP = 12.9713 HUF 1 HUF = 0.0771 CUP
16 3 2026 1 CUP = 12.8239 HUF 1 HUF = 0.078 CUP
17 3 2026 1 CUP = 12.7662 HUF 1 HUF = 0.0783 CUP
18 3 2026 1 CUP = 12.8217 HUF 1 HUF = 0.078 CUP
19 3 2026 1 CUP = 12.9555 HUF 1 HUF = 0.0772 CUP
20 3 2026 1 CUP = 12.7787 HUF 1 HUF = 0.0783 CUP
21 3 2026 1 CUP = 12.8181 HUF 1 HUF = 0.078 CUP
22 3 2026 1 CUP = 12.8181 HUF 1 HUF = 0.078 CUP
23 3 2026 1 CUP = 12.7313 HUF 1 HUF = 0.0785 CUP
24 3 2026 1 CUP = 12.7056 HUF 1 HUF = 0.0787 CUP
25 3 2026 1 CUP = 12.6623 HUF 1 HUF = 0.079 CUP
26 3 2026 1 CUP = 12.7167 HUF 1 HUF = 0.0786 CUP
27 3 2026 1 CUP = 12.7729 HUF 1 HUF = 0.0783 CUP
28 3 2026 1 CUP = 12.7555 HUF 1 HUF = 0.0784 CUP
29 3 2026 1 CUP = 12.7555 HUF 1 HUF = 0.0784 CUP
30 3 2026 1 CUP = 12.7894 HUF 1 HUF = 0.0782 CUP
31 3 2026 1 CUP = 12.6269 HUF 1 HUF = 0.0792 CUP

Apr 2026

日付CUP-HUFHUF-CUP
01 4 2026 1 CUP = 12.4219 HUF 1 HUF = 0.0805 CUP
02 4 2026 1 CUP = 12.5795 HUF 1 HUF = 0.0795 CUP
03 4 2026 1 CUP = 12.5886 HUF 1 HUF = 0.0794 CUP
04 4 2026 1 CUP = 12.6011 HUF 1 HUF = 0.0794 CUP
05 4 2026 1 CUP = 12.6011 HUF 1 HUF = 0.0794 CUP
06 4 2026 1 CUP = 12.4825 HUF 1 HUF = 0.0801 CUP
07 4 2026 1 CUP = 12.4536 HUF 1 HUF = 0.0803 CUP
08 4 2026 1 CUP = 12.1355 HUF 1 HUF = 0.0824 CUP
09 4 2026 1 CUP = 12.1912 HUF 1 HUF = 0.082 CUP
10 4 2026 1 CUP = 12.1539 HUF 1 HUF = 0.0823 CUP
11 4 2026 1 CUP = 12.0832 HUF 1 HUF = 0.0828 CUP
12 4 2026 1 CUP = 12.0832 HUF 1 HUF = 0.0828 CUP
13 4 2026 1 CUP = 11.834 HUF 1 HUF = 0.0845 CUP
14 4 2026 1 CUP = 11.6245 HUF 1 HUF = 0.086 CUP
15 4 2026 1 CUP = 11.6798 HUF 1 HUF = 0.0856 CUP
16 4 2026 1 CUP = 11.677 HUF 1 HUF = 0.0856 CUP
17 4 2026 1 CUP = 11.6141 HUF 1 HUF = 0.0861 CUP
18 4 2026 1 CUP = 11.5966 HUF 1 HUF = 0.0862 CUP
19 4 2026 1 CUP = 11.5966 HUF 1 HUF = 0.0862 CUP
20 4 2026 1 CUP = 11.5909 HUF 1 HUF = 0.0863 CUP
21 4 2026 1 CUP = 11.6151 HUF 1 HUF = 0.0861 CUP
22 4 2026 1 CUP = 11.7359 HUF 1 HUF = 0.0852 CUP
23 4 2026 1 CUP = 11.7653 HUF 1 HUF = 0.085 CUP
24 4 2026 1 CUP = 11.7592 HUF 1 HUF = 0.085 CUP

CUP-HUFおよびHUF-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats