currencystats247.com

CurrencyStats247 > 為替レート > CUP-HUFおよびHUF-CUPの為替レート - 2025年

CUP-HUFおよびHUF-CUPの為替レート - 2025年

CUP-HUFおよびHUF-CUPの為替レート

下から2025年のCUP-HUFおよびHUF-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 14.131 HUF
1 HUF = 0.0708 CUP

Jan 2025

日付CUP-HUFHUF-CUP
01 1 2025 1 CUP = 14.9164 HUF 1 HUF = 0.067 CUP
02 1 2025 1 CUP = 15.0888 HUF 1 HUF = 0.0663 CUP
03 1 2025 1 CUP = 15.1962 HUF 1 HUF = 0.0658 CUP
04 1 2025 1 CUP = 15.2166 HUF 1 HUF = 0.0657 CUP
05 1 2025 1 CUP = 15.2166 HUF 1 HUF = 0.0657 CUP
06 1 2025 1 CUP = 15.0211 HUF 1 HUF = 0.0666 CUP
07 1 2025 1 CUP = 15.0998 HUF 1 HUF = 0.0662 CUP
08 1 2025 1 CUP = 15.2355 HUF 1 HUF = 0.0656 CUP
09 1 2025 1 CUP = 15.1619 HUF 1 HUF = 0.066 CUP
10 1 2025 1 CUP = 15.1487 HUF 1 HUF = 0.066 CUP
11 1 2025 1 CUP = 15.2253 HUF 1 HUF = 0.0657 CUP
12 1 2025 1 CUP = 15.2253 HUF 1 HUF = 0.0657 CUP
13 1 2025 1 CUP = 15.2989 HUF 1 HUF = 0.0654 CUP
14 1 2025 1 CUP = 15.1667 HUF 1 HUF = 0.0659 CUP
15 1 2025 1 CUP = 15.0341 HUF 1 HUF = 0.0665 CUP
16 1 2025 1 CUP = 15.1189 HUF 1 HUF = 0.0661 CUP
17 1 2025 1 CUP = 15.1189 HUF 1 HUF = 0.0661 CUP
18 1 2025 1 CUP = 15.1737 HUF 1 HUF = 0.0659 CUP
19 1 2025 1 CUP = 15.1747 HUF 1 HUF = 0.0659 CUP
20 1 2025 1 CUP = 15.1085 HUF 1 HUF = 0.0662 CUP
21 1 2025 1 CUP = 14.9793 HUF 1 HUF = 0.0668 CUP
22 1 2025 1 CUP = 14.8529 HUF 1 HUF = 0.0673 CUP
23 1 2025 1 CUP = 14.8515 HUF 1 HUF = 0.0673 CUP
24 1 2025 1 CUP = 14.7277 HUF 1 HUF = 0.0679 CUP
25 1 2025 1 CUP = 14.6713 HUF 1 HUF = 0.0682 CUP
26 1 2025 1 CUP = 14.6713 HUF 1 HUF = 0.0682 CUP
27 1 2025 1 CUP = 14.6744 HUF 1 HUF = 0.0681 CUP
28 1 2025 1 CUP = 14.777 HUF 1 HUF = 0.0677 CUP
29 1 2025 1 CUP = 14.8026 HUF 1 HUF = 0.0676 CUP
30 1 2025 1 CUP = 14.7841 HUF 1 HUF = 0.0676 CUP
31 1 2025 1 CUP = 14.8208 HUF 1 HUF = 0.0675 CUP

Feb 2025

日付CUP-HUFHUF-CUP
01 2 2025 1 CUP = 14.851 HUF 1 HUF = 0.0673 CUP
02 2 2025 1 CUP = 14.851 HUF 1 HUF = 0.0673 CUP
03 2 2025 1 CUP = 15.009 HUF 1 HUF = 0.0666 CUP
04 2 2025 1 CUP = 14.8762 HUF 1 HUF = 0.0672 CUP
05 2 2025 1 CUP = 14.7075 HUF 1 HUF = 0.068 CUP
06 2 2025 1 CUP = 14.7876 HUF 1 HUF = 0.0676 CUP
07 2 2025 1 CUP = 14.7453 HUF 1 HUF = 0.0678 CUP
08 2 2025 1 CUP = 14.8053 HUF 1 HUF = 0.0675 CUP
09 2 2025 1 CUP = 14.8053 HUF 1 HUF = 0.0675 CUP
10 2 2025 1 CUP = 14.7792 HUF 1 HUF = 0.0677 CUP
11 2 2025 1 CUP = 14.7434 HUF 1 HUF = 0.0678 CUP
12 2 2025 1 CUP = 14.64 HUF 1 HUF = 0.0683 CUP
13 2 2025 1 CUP = 14.6204 HUF 1 HUF = 0.0684 CUP
14 2 2025 1 CUP = 14.5082 HUF 1 HUF = 0.0689 CUP
15 2 2025 1 CUP = 14.4689 HUF 1 HUF = 0.0691 CUP
16 2 2025 1 CUP = 14.4689 HUF 1 HUF = 0.0691 CUP
17 2 2025 1 CUP = 14.4631 HUF 1 HUF = 0.0691 CUP
18 2 2025 1 CUP = 14.4938 HUF 1 HUF = 0.069 CUP
19 2 2025 1 CUP = 14.5666 HUF 1 HUF = 0.0687 CUP
20 2 2025 1 CUP = 14.601 HUF 1 HUF = 0.0685 CUP
21 2 2025 1 CUP = 14.5871 HUF 1 HUF = 0.0686 CUP
22 2 2025 1 CUP = 14.543 HUF 1 HUF = 0.0688 CUP
23 2 2025 1 CUP = 14.543 HUF 1 HUF = 0.0688 CUP
24 2 2025 1 CUP = 14.5 HUF 1 HUF = 0.069 CUP
25 2 2025 1 CUP = 14.4325 HUF 1 HUF = 0.0693 CUP
26 2 2025 1 CUP = 14.4169 HUF 1 HUF = 0.0694 CUP
27 2 2025 1 CUP = 14.3696 HUF 1 HUF = 0.0696 CUP
28 2 2025 1 CUP = 14.5228 HUF 1 HUF = 0.0689 CUP

Mar 2025

日付CUP-HUFHUF-CUP
01 3 2025 1 CUP = 14.6736 HUF 1 HUF = 0.0681 CUP
02 3 2025 1 CUP = 14.6702 HUF 1 HUF = 0.0682 CUP
03 3 2025 1 CUP = 14.6724 HUF 1 HUF = 0.0682 CUP
04 3 2025 1 CUP = 14.2655 HUF 1 HUF = 0.0701 CUP
05 3 2025 1 CUP = 14.0585 HUF 1 HUF = 0.0711 CUP
06 3 2025 1 CUP = 14.0083 HUF 1 HUF = 0.0714 CUP
07 3 2025 1 CUP = 13.8841 HUF 1 HUF = 0.072 CUP
08 3 2025 1 CUP = 13.8463 HUF 1 HUF = 0.0722 CUP
09 3 2025 1 CUP = 13.8634 HUF 1 HUF = 0.0721 CUP
10 3 2025 1 CUP = 13.8583 HUF 1 HUF = 0.0722 CUP
11 3 2025 1 CUP = 13.9265 HUF 1 HUF = 0.0718 CUP
12 3 2025 1 CUP = 13.8496 HUF 1 HUF = 0.0722 CUP
13 3 2025 1 CUP = 13.9135 HUF 1 HUF = 0.0719 CUP
14 3 2025 1 CUP = 13.8757 HUF 1 HUF = 0.0721 CUP
15 3 2025 1 CUP = 13.8502 HUF 1 HUF = 0.0722 CUP
16 3 2025 1 CUP = 13.8415 HUF 1 HUF = 0.0722 CUP
17 3 2025 1 CUP = 13.833 HUF 1 HUF = 0.0723 CUP
18 3 2025 1 CUP = 13.7422 HUF 1 HUF = 0.0728 CUP
19 3 2025 1 CUP = 13.7336 HUF 1 HUF = 0.0728 CUP
20 3 2025 1 CUP = 13.8173 HUF 1 HUF = 0.0724 CUP
21 3 2025 1 CUP = 13.8784 HUF 1 HUF = 0.0721 CUP
22 3 2025 1 CUP = 13.8664 HUF 1 HUF = 0.0721 CUP
23 3 2025 1 CUP = 13.8622 HUF 1 HUF = 0.0721 CUP
24 3 2025 1 CUP = 13.8601 HUF 1 HUF = 0.0721 CUP
25 3 2025 1 CUP = 13.9298 HUF 1 HUF = 0.0718 CUP
26 3 2025 1 CUP = 14.0202 HUF 1 HUF = 0.0713 CUP
27 3 2025 1 CUP = 14.0281 HUF 1 HUF = 0.0713 CUP
28 3 2025 1 CUP = 14.1009 HUF 1 HUF = 0.0709 CUP
29 3 2025 1 CUP = 14.0438 HUF 1 HUF = 0.0712 CUP
30 3 2025 1 CUP = 14.0205 HUF 1 HUF = 0.0713 CUP
31 3 2025 1 CUP = 14.0326 HUF 1 HUF = 0.0713 CUP

Apr 2025

日付CUP-HUFHUF-CUP
01 4 2025 1 CUP = 14.0262 HUF 1 HUF = 0.0713 CUP
02 4 2025 1 CUP = 14.0065 HUF 1 HUF = 0.0714 CUP
03 4 2025 1 CUP = 13.8778 HUF 1 HUF = 0.0721 CUP
04 4 2025 1 CUP = 13.8241 HUF 1 HUF = 0.0723 CUP
05 4 2025 1 CUP = 13.9778 HUF 1 HUF = 0.0715 CUP
06 4 2025 1 CUP = 13.9778 HUF 1 HUF = 0.0715 CUP
07 4 2025 1 CUP = 14.0342 HUF 1 HUF = 0.0713 CUP
08 4 2025 1 CUP = 14.1101 HUF 1 HUF = 0.0709 CUP
09 4 2025 1 CUP = 13.9728 HUF 1 HUF = 0.0716 CUP
10 4 2025 1 CUP = 13.9957 HUF 1 HUF = 0.0715 CUP
11 4 2025 1 CUP = 13.7556 HUF 1 HUF = 0.0727 CUP
12 4 2025 1 CUP = 13.6178 HUF 1 HUF = 0.0734 CUP
13 4 2025 1 CUP = 13.616 HUF 1 HUF = 0.0734 CUP
14 4 2025 1 CUP = 13.6138 HUF 1 HUF = 0.0735 CUP
15 4 2025 1 CUP = 13.6068 HUF 1 HUF = 0.0735 CUP
16 4 2025 1 CUP = 13.6464 HUF 1 HUF = 0.0733 CUP
17 4 2025 1 CUP = 13.5384 HUF 1 HUF = 0.0739 CUP
18 4 2025 1 CUP = 13.5511 HUF 1 HUF = 0.0738 CUP
19 4 2025 1 CUP = 13.5511 HUF 1 HUF = 0.0738 CUP
20 4 2025 1 CUP = 13.5511 HUF 1 HUF = 0.0738 CUP
21 4 2025 1 CUP = 13.5511 HUF 1 HUF = 0.0738 CUP
22 4 2025 1 CUP = 13.443 HUF 1 HUF = 0.0744 CUP
23 4 2025 1 CUP = 13.5225 HUF 1 HUF = 0.074 CUP
24 4 2025 1 CUP = 13.5143 HUF 1 HUF = 0.074 CUP
25 4 2025 1 CUP = 13.5089 HUF 1 HUF = 0.074 CUP
26 4 2025 1 CUP = 13.4698 HUF 1 HUF = 0.0742 CUP
27 4 2025 1 CUP = 13.4698 HUF 1 HUF = 0.0742 CUP
28 4 2025 1 CUP = 13.4442 HUF 1 HUF = 0.0744 CUP
29 4 2025 1 CUP = 13.4017 HUF 1 HUF = 0.0746 CUP
30 4 2025 1 CUP = 13.4075 HUF 1 HUF = 0.0746 CUP

May 2025

日付CUP-HUFHUF-CUP
01 5 2025 1 CUP = 13.4506 HUF 1 HUF = 0.0743 CUP
02 5 2025 1 CUP = 13.4489 HUF 1 HUF = 0.0744 CUP
03 5 2025 1 CUP = 13.5083 HUF 1 HUF = 0.074 CUP
04 5 2025 1 CUP = 13.5083 HUF 1 HUF = 0.074 CUP
05 5 2025 1 CUP = 13.4562 HUF 1 HUF = 0.0743 CUP
06 5 2025 1 CUP = 13.4917 HUF 1 HUF = 0.0741 CUP
07 5 2025 1 CUP = 13.4188 HUF 1 HUF = 0.0745 CUP
08 5 2025 1 CUP = 13.5486 HUF 1 HUF = 0.0738 CUP
09 5 2025 1 CUP = 13.5763 HUF 1 HUF = 0.0737 CUP
10 5 2025 1 CUP = 13.557 HUF 1 HUF = 0.0738 CUP
11 5 2025 1 CUP = 13.557 HUF 1 HUF = 0.0738 CUP
12 5 2025 1 CUP = 13.811 HUF 1 HUF = 0.0724 CUP
13 5 2025 1 CUP = 13.7457 HUF 1 HUF = 0.0728 CUP
14 5 2025 1 CUP = 13.5918 HUF 1 HUF = 0.0736 CUP
15 5 2025 1 CUP = 13.6068 HUF 1 HUF = 0.0735 CUP
16 5 2025 1 CUP = 13.5717 HUF 1 HUF = 0.0737 CUP
17 5 2025 1 CUP = 13.6185 HUF 1 HUF = 0.0734 CUP
18 5 2025 1 CUP = 13.6185 HUF 1 HUF = 0.0734 CUP
19 5 2025 1 CUP = 13.4799 HUF 1 HUF = 0.0742 CUP
20 5 2025 1 CUP = 13.5143 HUF 1 HUF = 0.074 CUP
21 5 2025 1 CUP = 13.3995 HUF 1 HUF = 0.0746 CUP
22 5 2025 1 CUP = 13.4592 HUF 1 HUF = 0.0743 CUP
23 5 2025 1 CUP = 13.3888 HUF 1 HUF = 0.0747 CUP
24 5 2025 1 CUP = 13.4064 HUF 1 HUF = 0.0746 CUP
25 5 2025 1 CUP = 13.4064 HUF 1 HUF = 0.0746 CUP
26 5 2025 1 CUP = 13.3877 HUF 1 HUF = 0.0747 CUP
27 5 2025 1 CUP = 13.4437 HUF 1 HUF = 0.0744 CUP
28 5 2025 1 CUP = 13.4279 HUF 1 HUF = 0.0745 CUP
29 5 2025 1 CUP = 13.5245 HUF 1 HUF = 0.0739 CUP
30 5 2025 1 CUP = 13.4304 HUF 1 HUF = 0.0745 CUP
31 5 2025 1 CUP = 13.4272 HUF 1 HUF = 0.0745 CUP

Jun 2025

日付CUP-HUFHUF-CUP
01 6 2025 1 CUP = 13.4272 HUF 1 HUF = 0.0745 CUP
02 6 2025 1 CUP = 13.3107 HUF 1 HUF = 0.0751 CUP
03 6 2025 1 CUP = 13.3652 HUF 1 HUF = 0.0748 CUP
04 6 2025 1 CUP = 13.3715 HUF 1 HUF = 0.0748 CUP
05 6 2025 1 CUP = 13.3299 HUF 1 HUF = 0.075 CUP
06 6 2025 1 CUP = 13.3095 HUF 1 HUF = 0.0751 CUP

CUP-HUFおよびHUF-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats