currencystats247.com

CurrencyStats247 > 為替レート > CUP-HTGおよびHTG-CUPの為替レート - 2025年

CUP-HTGおよびHTG-CUPの為替レート - 2025年

CUP-HTGおよびHTG-CUPの為替レート

下から2025年のCUP-HTGおよびHTG-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 4.9427 HTG
1 HTG = 0.2023 CUP

Jan 2025

日付CUP-HTGHTG-CUP
01 1 2025 1 CUP = 4.928 HTG 1 HTG = 0.2029 CUP
02 1 2025 1 CUP = 4.9295 HTG 1 HTG = 0.2029 CUP
03 1 2025 1 CUP = 4.9303 HTG 1 HTG = 0.2028 CUP
04 1 2025 1 CUP = 4.9211 HTG 1 HTG = 0.2032 CUP
05 1 2025 1 CUP = 4.9211 HTG 1 HTG = 0.2032 CUP
06 1 2025 1 CUP = 4.9333 HTG 1 HTG = 0.2027 CUP
07 1 2025 1 CUP = 4.9275 HTG 1 HTG = 0.2029 CUP
08 1 2025 1 CUP = 4.9286 HTG 1 HTG = 0.2029 CUP
09 1 2025 1 CUP = 4.9263 HTG 1 HTG = 0.203 CUP
10 1 2025 1 CUP = 4.9296 HTG 1 HTG = 0.2029 CUP
11 1 2025 1 CUP = 4.9515 HTG 1 HTG = 0.202 CUP
12 1 2025 1 CUP = 4.9515 HTG 1 HTG = 0.202 CUP
13 1 2025 1 CUP = 4.9284 HTG 1 HTG = 0.2029 CUP
14 1 2025 1 CUP = 4.9321 HTG 1 HTG = 0.2028 CUP
15 1 2025 1 CUP = 4.9279 HTG 1 HTG = 0.2029 CUP
16 1 2025 1 CUP = 4.9315 HTG 1 HTG = 0.2028 CUP
17 1 2025 1 CUP = 4.9277 HTG 1 HTG = 0.2029 CUP
18 1 2025 1 CUP = 4.9261 HTG 1 HTG = 0.203 CUP
19 1 2025 1 CUP = 4.9261 HTG 1 HTG = 0.203 CUP
20 1 2025 1 CUP = 4.933 HTG 1 HTG = 0.2027 CUP
21 1 2025 1 CUP = 4.926 HTG 1 HTG = 0.203 CUP
22 1 2025 1 CUP = 4.8996 HTG 1 HTG = 0.2041 CUP
23 1 2025 1 CUP = 4.9344 HTG 1 HTG = 0.2027 CUP
24 1 2025 1 CUP = 4.9309 HTG 1 HTG = 0.2028 CUP
25 1 2025 1 CUP = 4.9203 HTG 1 HTG = 0.2032 CUP
26 1 2025 1 CUP = 4.9203 HTG 1 HTG = 0.2032 CUP
27 1 2025 1 CUP = 4.9324 HTG 1 HTG = 0.2027 CUP
28 1 2025 1 CUP = 4.935 HTG 1 HTG = 0.2026 CUP
29 1 2025 1 CUP = 4.9353 HTG 1 HTG = 0.2026 CUP
30 1 2025 1 CUP = 4.9323 HTG 1 HTG = 0.2027 CUP
31 1 2025 1 CUP = 4.9342 HTG 1 HTG = 0.2027 CUP

Feb 2025

日付CUP-HTGHTG-CUP
01 2 2025 1 CUP = 4.9342 HTG 1 HTG = 0.2027 CUP
02 2 2025 1 CUP = 4.9423 HTG 1 HTG = 0.2023 CUP
03 2 2025 1 CUP = 4.9337 HTG 1 HTG = 0.2027 CUP
04 2 2025 1 CUP = 4.9356 HTG 1 HTG = 0.2026 CUP
05 2 2025 1 CUP = 4.9378 HTG 1 HTG = 0.2025 CUP
06 2 2025 1 CUP = 4.9373 HTG 1 HTG = 0.2025 CUP
07 2 2025 1 CUP = 4.9392 HTG 1 HTG = 0.2025 CUP
08 2 2025 1 CUP = 4.9582 HTG 1 HTG = 0.2017 CUP
09 2 2025 1 CUP = 4.9582 HTG 1 HTG = 0.2017 CUP
10 2 2025 1 CUP = 4.9402 HTG 1 HTG = 0.2024 CUP
11 2 2025 1 CUP = 4.9411 HTG 1 HTG = 0.2024 CUP
12 2 2025 1 CUP = 4.9433 HTG 1 HTG = 0.2023 CUP
13 2 2025 1 CUP = 4.9311 HTG 1 HTG = 0.2028 CUP
14 2 2025 1 CUP = 4.9397 HTG 1 HTG = 0.2024 CUP
15 2 2025 1 CUP = 4.9233 HTG 1 HTG = 0.2031 CUP
16 2 2025 1 CUP = 4.9233 HTG 1 HTG = 0.2031 CUP
17 2 2025 1 CUP = 4.9342 HTG 1 HTG = 0.2027 CUP
18 2 2025 1 CUP = 4.9378 HTG 1 HTG = 0.2025 CUP
19 2 2025 1 CUP = 4.9451 HTG 1 HTG = 0.2022 CUP
20 2 2025 1 CUP = 4.9375 HTG 1 HTG = 0.2025 CUP
21 2 2025 1 CUP = 4.9553 HTG 1 HTG = 0.2018 CUP
22 2 2025 1 CUP = 4.9546 HTG 1 HTG = 0.2018 CUP
23 2 2025 1 CUP = 4.9546 HTG 1 HTG = 0.2018 CUP
24 2 2025 1 CUP = 4.9487 HTG 1 HTG = 0.2021 CUP
25 2 2025 1 CUP = 4.9867 HTG 1 HTG = 0.2005 CUP
26 2 2025 1 CUP = 4.9747 HTG 1 HTG = 0.201 CUP
27 2 2025 1 CUP = 4.9362 HTG 1 HTG = 0.2026 CUP
28 2 2025 1 CUP = 4.9559 HTG 1 HTG = 0.2018 CUP

Mar 2025

日付CUP-HTGHTG-CUP
01 3 2025 1 CUP = 4.9541 HTG 1 HTG = 0.2019 CUP
02 3 2025 1 CUP = 5.0181 HTG 1 HTG = 0.1993 CUP
03 3 2025 1 CUP = 5.0028 HTG 1 HTG = 0.1999 CUP
04 3 2025 1 CUP = 4.9525 HTG 1 HTG = 0.2019 CUP
05 3 2025 1 CUP = 4.9472 HTG 1 HTG = 0.2021 CUP
06 3 2025 1 CUP = 4.9551 HTG 1 HTG = 0.2018 CUP
07 3 2025 1 CUP = 4.9571 HTG 1 HTG = 0.2017 CUP
08 3 2025 1 CUP = 4.9565 HTG 1 HTG = 0.2018 CUP
09 3 2025 1 CUP = 4.9605 HTG 1 HTG = 0.2016 CUP
10 3 2025 1 CUP = 5.02 HTG 1 HTG = 0.1992 CUP
11 3 2025 1 CUP = 4.9753 HTG 1 HTG = 0.201 CUP
12 3 2025 1 CUP = 4.9525 HTG 1 HTG = 0.2019 CUP
13 3 2025 1 CUP = 4.9485 HTG 1 HTG = 0.2021 CUP
14 3 2025 1 CUP = 4.9521 HTG 1 HTG = 0.2019 CUP
15 3 2025 1 CUP = 4.9374 HTG 1 HTG = 0.2025 CUP
16 3 2025 1 CUP = 5.0218 HTG 1 HTG = 0.1991 CUP
17 3 2025 1 CUP = 4.9506 HTG 1 HTG = 0.202 CUP
18 3 2025 1 CUP = 4.9536 HTG 1 HTG = 0.2019 CUP
19 3 2025 1 CUP = 4.9509 HTG 1 HTG = 0.202 CUP
20 3 2025 1 CUP = 4.9581 HTG 1 HTG = 0.2017 CUP
21 3 2025 1 CUP = 4.9527 HTG 1 HTG = 0.2019 CUP
22 3 2025 1 CUP = 4.9335 HTG 1 HTG = 0.2027 CUP
23 3 2025 1 CUP = 5.0218 HTG 1 HTG = 0.1991 CUP
24 3 2025 1 CUP = 5.022 HTG 1 HTG = 0.1991 CUP
25 3 2025 1 CUP = 4.948 HTG 1 HTG = 0.2021 CUP
26 3 2025 1 CUP = 4.9441 HTG 1 HTG = 0.2023 CUP
27 3 2025 1 CUP = 4.941 HTG 1 HTG = 0.2024 CUP
28 3 2025 1 CUP = 4.9452 HTG 1 HTG = 0.2022 CUP
29 3 2025 1 CUP = 4.9487 HTG 1 HTG = 0.2021 CUP
30 3 2025 1 CUP = 5.0218 HTG 1 HTG = 0.1991 CUP
31 3 2025 1 CUP = 4.9452 HTG 1 HTG = 0.2022 CUP

Apr 2025

日付CUP-HTGHTG-CUP
01 4 2025 1 CUP = 4.9288 HTG 1 HTG = 0.2029 CUP
02 4 2025 1 CUP = 4.9438 HTG 1 HTG = 0.2023 CUP
03 4 2025 1 CUP = 4.905 HTG 1 HTG = 0.2039 CUP
04 4 2025 1 CUP = 4.9262 HTG 1 HTG = 0.203 CUP
05 4 2025 1 CUP = 4.9682 HTG 1 HTG = 0.2013 CUP
06 4 2025 1 CUP = 4.9682 HTG 1 HTG = 0.2013 CUP
07 4 2025 1 CUP = 4.94 HTG 1 HTG = 0.2024 CUP
08 4 2025 1 CUP = 4.9654 HTG 1 HTG = 0.2014 CUP
09 4 2025 1 CUP = 4.9339 HTG 1 HTG = 0.2027 CUP
10 4 2025 1 CUP = 4.9484 HTG 1 HTG = 0.2021 CUP
11 4 2025 1 CUP = 4.9556 HTG 1 HTG = 0.2018 CUP
12 4 2025 1 CUP = 4.9274 HTG 1 HTG = 0.2029 CUP
13 4 2025 1 CUP = 5.0119 HTG 1 HTG = 0.1995 CUP
14 4 2025 1 CUP = 5.0142 HTG 1 HTG = 0.1994 CUP
15 4 2025 1 CUP = 4.9404 HTG 1 HTG = 0.2024 CUP
16 4 2025 1 CUP = 4.9349 HTG 1 HTG = 0.2026 CUP
17 4 2025 1 CUP = 4.9215 HTG 1 HTG = 0.2032 CUP
18 4 2025 1 CUP = 4.9215 HTG 1 HTG = 0.2032 CUP
19 4 2025 1 CUP = 4.9215 HTG 1 HTG = 0.2032 CUP
20 4 2025 1 CUP = 4.9215 HTG 1 HTG = 0.2032 CUP
21 4 2025 1 CUP = 4.9215 HTG 1 HTG = 0.2032 CUP
22 4 2025 1 CUP = 4.9356 HTG 1 HTG = 0.2026 CUP
23 4 2025 1 CUP = 4.9296 HTG 1 HTG = 0.2029 CUP
24 4 2025 1 CUP = 4.9266 HTG 1 HTG = 0.203 CUP
25 4 2025 1 CUP = 4.9273 HTG 1 HTG = 0.2029 CUP
26 4 2025 1 CUP = 4.9273 HTG 1 HTG = 0.2029 CUP
27 4 2025 1 CUP = 4.9273 HTG 1 HTG = 0.2029 CUP
28 4 2025 1 CUP = 4.939 HTG 1 HTG = 0.2025 CUP
29 4 2025 1 CUP = 4.9361 HTG 1 HTG = 0.2026 CUP
30 4 2025 1 CUP = 4.9288 HTG 1 HTG = 0.2029 CUP

May 2025

日付CUP-HTGHTG-CUP
01 5 2025 1 CUP = 4.9447 HTG 1 HTG = 0.2022 CUP
02 5 2025 1 CUP = 4.9263 HTG 1 HTG = 0.203 CUP
03 5 2025 1 CUP = 4.9368 HTG 1 HTG = 0.2026 CUP
04 5 2025 1 CUP = 4.9368 HTG 1 HTG = 0.2026 CUP
05 5 2025 1 CUP = 4.9255 HTG 1 HTG = 0.203 CUP
06 5 2025 1 CUP = 4.9312 HTG 1 HTG = 0.2028 CUP
07 5 2025 1 CUP = 4.9321 HTG 1 HTG = 0.2028 CUP
08 5 2025 1 CUP = 4.9327 HTG 1 HTG = 0.2027 CUP
09 5 2025 1 CUP = 4.9263 HTG 1 HTG = 0.203 CUP
10 5 2025 1 CUP = 4.9263 HTG 1 HTG = 0.203 CUP
11 5 2025 1 CUP = 4.9245 HTG 1 HTG = 0.2031 CUP
12 5 2025 1 CUP = 4.9265 HTG 1 HTG = 0.203 CUP
13 5 2025 1 CUP = 4.9318 HTG 1 HTG = 0.2028 CUP
14 5 2025 1 CUP = 4.944 HTG 1 HTG = 0.2023 CUP
15 5 2025 1 CUP = 4.9359 HTG 1 HTG = 0.2026 CUP
16 5 2025 1 CUP = 4.9356 HTG 1 HTG = 0.2026 CUP
17 5 2025 1 CUP = 4.9538 HTG 1 HTG = 0.2019 CUP
18 5 2025 1 CUP = 4.9538 HTG 1 HTG = 0.2019 CUP
19 5 2025 1 CUP = 4.9383 HTG 1 HTG = 0.2025 CUP
20 5 2025 1 CUP = 4.9375 HTG 1 HTG = 0.2025 CUP
21 5 2025 1 CUP = 4.9384 HTG 1 HTG = 0.2025 CUP
22 5 2025 1 CUP = 4.9322 HTG 1 HTG = 0.2027 CUP
23 5 2025 1 CUP = 4.9393 HTG 1 HTG = 0.2025 CUP
24 5 2025 1 CUP = 4.9295 HTG 1 HTG = 0.2029 CUP
25 5 2025 1 CUP = 4.9295 HTG 1 HTG = 0.2029 CUP
26 5 2025 1 CUP = 4.9341 HTG 1 HTG = 0.2027 CUP
27 5 2025 1 CUP = 4.9301 HTG 1 HTG = 0.2028 CUP
28 5 2025 1 CUP = 4.9352 HTG 1 HTG = 0.2026 CUP
29 5 2025 1 CUP = 4.9339 HTG 1 HTG = 0.2027 CUP
30 5 2025 1 CUP = 4.9322 HTG 1 HTG = 0.2028 CUP
31 5 2025 1 CUP = 4.9322 HTG 1 HTG = 0.2028 CUP

Jun 2025

日付CUP-HTGHTG-CUP
01 6 2025 1 CUP = 4.9255 HTG 1 HTG = 0.203 CUP
02 6 2025 1 CUP = 4.9363 HTG 1 HTG = 0.2026 CUP
03 6 2025 1 CUP = 4.9423 HTG 1 HTG = 0.2023 CUP
04 6 2025 1 CUP = 4.9346 HTG 1 HTG = 0.2026 CUP
05 6 2025 1 CUP = 4.9378 HTG 1 HTG = 0.2025 CUP
06 6 2025 1 CUP = 4.9477 HTG 1 HTG = 0.2021 CUP
07 6 2025 1 CUP = 4.9568 HTG 1 HTG = 0.2017 CUP

CUP-HTGおよびHTG-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats