currencystats247.com

CurrencyStats247 > 為替レート > CUP-HRKおよびHRK-CUPの為替レート - 2026年

CUP-HRKおよびHRK-CUPの為替レート - 2026年

CUP-HRKおよびHRK-CUPの為替レート

下から2026年のCUP-HRKおよびHRK-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 0.244 HRK
1 HRK = 4.0988 CUP

Jan 2026

日付CUP-HRKHRK-CUP
01 1 2026 1 CUP = 0.2421 HRK 1 HRK = 4.1313 CUP
02 1 2026 1 CUP = 0.2425 HRK 1 HRK = 4.1234 CUP
03 1 2026 1 CUP = 0.2426 HRK 1 HRK = 4.1219 CUP
04 1 2026 1 CUP = 0.2426 HRK 1 HRK = 4.1219 CUP
05 1 2026 1 CUP = 0.2434 HRK 1 HRK = 4.1086 CUP
06 1 2026 1 CUP = 0.2428 HRK 1 HRK = 4.1191 CUP
07 1 2026 1 CUP = 0.2433 HRK 1 HRK = 4.1103 CUP
08 1 2026 1 CUP = 0.2435 HRK 1 HRK = 4.106 CUP
09 1 2026 1 CUP = 0.2441 HRK 1 HRK = 4.0963 CUP
10 1 2026 1 CUP = 0.2443 HRK 1 HRK = 4.0929 CUP
11 1 2026 1 CUP = 0.2443 HRK 1 HRK = 4.0929 CUP
12 1 2026 1 CUP = 0.2434 HRK 1 HRK = 4.1091 CUP
13 1 2026 1 CUP = 0.2438 HRK 1 HRK = 4.1012 CUP
14 1 2026 1 CUP = 0.2441 HRK 1 HRK = 4.0965 CUP
15 1 2026 1 CUP = 0.2444 HRK 1 HRK = 4.0917 CUP
16 1 2026 1 CUP = 0.2447 HRK 1 HRK = 4.0866 CUP
17 1 2026 1 CUP = 0.2451 HRK 1 HRK = 4.0795 CUP
18 1 2026 1 CUP = 0.2451 HRK 1 HRK = 4.0795 CUP
19 1 2026 1 CUP = 0.2445 HRK 1 HRK = 4.0905 CUP
20 1 2026 1 CUP = 0.2423 HRK 1 HRK = 4.1275 CUP
21 1 2026 1 CUP = 0.2424 HRK 1 HRK = 4.1246 CUP
22 1 2026 1 CUP = 0.2429 HRK 1 HRK = 4.1176 CUP
23 1 2026 1 CUP = 0.2422 HRK 1 HRK = 4.1284 CUP
24 1 2026 1 CUP = 0.2404 HRK 1 HRK = 4.16 CUP
25 1 2026 1 CUP = 0.2404 HRK 1 HRK = 4.16 CUP
26 1 2026 1 CUP = 0.2399 HRK 1 HRK = 4.1684 CUP
27 1 2026 1 CUP = 0.2391 HRK 1 HRK = 4.1831 CUP
28 1 2026 1 CUP = 0.2375 HRK 1 HRK = 4.2112 CUP
29 1 2026 1 CUP = 0.238 HRK 1 HRK = 4.2013 CUP
30 1 2026 1 CUP = 0.2383 HRK 1 HRK = 4.196 CUP
31 1 2026 1 CUP = 0.2399 HRK 1 HRK = 4.168 CUP

Feb 2026

日付CUP-HRKHRK-CUP
01 2 2026 1 CUP = 0.2399 HRK 1 HRK = 4.168 CUP
02 2 2026 1 CUP = 0.2398 HRK 1 HRK = 4.1705 CUP
03 2 2026 1 CUP = 0.2411 HRK 1 HRK = 4.148 CUP
04 2 2026 1 CUP = 0.2405 HRK 1 HRK = 4.1581 CUP
05 2 2026 1 CUP = 0.241 HRK 1 HRK = 4.15 CUP
06 2 2026 1 CUP = 0.2411 HRK 1 HRK = 4.1468 CUP
07 2 2026 1 CUP = 0.2406 HRK 1 HRK = 4.1561 CUP
08 2 2026 1 CUP = 0.2406 HRK 1 HRK = 4.1561 CUP
09 2 2026 1 CUP = 0.2394 HRK 1 HRK = 4.1769 CUP
10 2 2026 1 CUP = 0.2392 HRK 1 HRK = 4.1797 CUP
11 2 2026 1 CUP = 0.2389 HRK 1 HRK = 4.1862 CUP
12 2 2026 1 CUP = 0.2393 HRK 1 HRK = 4.179 CUP
13 2 2026 1 CUP = 0.2397 HRK 1 HRK = 4.1714 CUP
14 2 2026 1 CUP = 0.2396 HRK 1 HRK = 4.1741 CUP
15 2 2026 1 CUP = 0.2396 HRK 1 HRK = 4.1741 CUP
16 2 2026 1 CUP = 0.2398 HRK 1 HRK = 4.1699 CUP
17 2 2026 1 CUP = 0.2403 HRK 1 HRK = 4.1614 CUP
18 2 2026 1 CUP = 0.2401 HRK 1 HRK = 4.1644 CUP
19 2 2026 1 CUP = 0.2414 HRK 1 HRK = 4.142 CUP
20 2 2026 1 CUP = 0.2416 HRK 1 HRK = 4.1389 CUP
21 2 2026 1 CUP = 0.2413 HRK 1 HRK = 4.1438 CUP
22 2 2026 1 CUP = 0.2413 HRK 1 HRK = 4.1438 CUP
23 2 2026 1 CUP = 0.2414 HRK 1 HRK = 4.1427 CUP
24 2 2026 1 CUP = 0.2414 HRK 1 HRK = 4.1422 CUP
25 2 2026 1 CUP = 0.2414 HRK 1 HRK = 4.1433 CUP
26 2 2026 1 CUP = 0.2408 HRK 1 HRK = 4.153 CUP
27 2 2026 1 CUP = 0.2409 HRK 1 HRK = 4.1508 CUP
28 2 2026 1 CUP = 0.2406 HRK 1 HRK = 4.1563 CUP

Mar 2026

日付CUP-HRKHRK-CUP
01 3 2026 1 CUP = 0.2406 HRK 1 HRK = 4.1563 CUP
02 3 2026 1 CUP = 0.2424 HRK 1 HRK = 4.1257 CUP
03 3 2026 1 CUP = 0.2449 HRK 1 HRK = 4.083 CUP
04 3 2026 1 CUP = 0.2441 HRK 1 HRK = 4.0972 CUP
05 3 2026 1 CUP = 0.2447 HRK 1 HRK = 4.0859 CUP
06 3 2026 1 CUP = 0.2458 HRK 1 HRK = 4.0681 CUP
07 3 2026 1 CUP = 0.2447 HRK 1 HRK = 4.0858 CUP
08 3 2026 1 CUP = 0.2447 HRK 1 HRK = 4.0858 CUP
09 3 2026 1 CUP = 0.246 HRK 1 HRK = 4.0643 CUP
10 3 2026 1 CUP = 0.2443 HRK 1 HRK = 4.0926 CUP
11 3 2026 1 CUP = 0.2451 HRK 1 HRK = 4.0797 CUP
12 3 2026 1 CUP = 0.2463 HRK 1 HRK = 4.0607 CUP
13 3 2026 1 CUP = 0.248 HRK 1 HRK = 4.0329 CUP
14 3 2026 1 CUP = 0.249 HRK 1 HRK = 4.0154 CUP
15 3 2026 1 CUP = 0.249 HRK 1 HRK = 4.0154 CUP
16 3 2026 1 CUP = 0.2476 HRK 1 HRK = 4.0386 CUP
17 3 2026 1 CUP = 0.2469 HRK 1 HRK = 4.0508 CUP
18 3 2026 1 CUP = 0.2465 HRK 1 HRK = 4.0573 CUP
19 3 2026 1 CUP = 0.2475 HRK 1 HRK = 4.0404 CUP
20 3 2026 1 CUP = 0.2459 HRK 1 HRK = 4.0671 CUP
21 3 2026 1 CUP = 0.2457 HRK 1 HRK = 4.0698 CUP
22 3 2026 1 CUP = 0.2457 HRK 1 HRK = 4.0698 CUP
23 3 2026 1 CUP = 0.2459 HRK 1 HRK = 4.0674 CUP
24 3 2026 1 CUP = 0.2454 HRK 1 HRK = 4.0752 CUP
25 3 2026 1 CUP = 0.2452 HRK 1 HRK = 4.0781 CUP
26 3 2026 1 CUP = 0.2466 HRK 1 HRK = 4.0555 CUP
27 3 2026 1 CUP = 0.247 HRK 1 HRK = 4.048 CUP
28 3 2026 1 CUP = 0.247 HRK 1 HRK = 4.0488 CUP
29 3 2026 1 CUP = 0.247 HRK 1 HRK = 4.0488 CUP
30 3 2026 1 CUP = 0.2475 HRK 1 HRK = 4.0409 CUP
31 3 2026 1 CUP = 0.2475 HRK 1 HRK = 4.0398 CUP

Apr 2026

日付CUP-HRKHRK-CUP
01 4 2026 1 CUP = 0.245 HRK 1 HRK = 4.0812 CUP
02 4 2026 1 CUP = 0.2469 HRK 1 HRK = 4.0503 CUP
03 4 2026 1 CUP = 0.2463 HRK 1 HRK = 4.0608 CUP
04 4 2026 1 CUP = 0.2468 HRK 1 HRK = 4.0525 CUP
05 4 2026 1 CUP = 0.2468 HRK 1 HRK = 4.0525 CUP
06 4 2026 1 CUP = 0.2463 HRK 1 HRK = 4.0608 CUP
07 4 2026 1 CUP = 0.2461 HRK 1 HRK = 4.0641 CUP
08 4 2026 1 CUP = 0.2429 HRK 1 HRK = 4.1164 CUP
09 4 2026 1 CUP = 0.2435 HRK 1 HRK = 4.1071 CUP
10 4 2026 1 CUP = 0.2427 HRK 1 HRK = 4.12 CUP
11 4 2026 1 CUP = 0.2425 HRK 1 HRK = 4.1239 CUP
12 4 2026 1 CUP = 0.2425 HRK 1 HRK = 4.1239 CUP
13 4 2026 1 CUP = 0.2431 HRK 1 HRK = 4.1143 CUP
14 4 2026 1 CUP = 0.241 HRK 1 HRK = 4.1495 CUP
15 4 2026 1 CUP = 0.2414 HRK 1 HRK = 4.1426 CUP
16 4 2026 1 CUP = 0.2414 HRK 1 HRK = 4.1433 CUP
17 4 2026 1 CUP = 0.241 HRK 1 HRK = 4.1494 CUP
18 4 2026 1 CUP = 0.2417 HRK 1 HRK = 4.1376 CUP
19 4 2026 1 CUP = 0.2417 HRK 1 HRK = 4.1376 CUP
20 4 2026 1 CUP = 0.2415 HRK 1 HRK = 4.1408 CUP
21 4 2026 1 CUP = 0.2416 HRK 1 HRK = 4.1389 CUP
22 4 2026 1 CUP = 0.2422 HRK 1 HRK = 4.1295 CUP
23 4 2026 1 CUP = 0.2429 HRK 1 HRK = 4.1163 CUP
24 4 2026 1 CUP = 0.2428 HRK 1 HRK = 4.1191 CUP
25 4 2026 1 CUP = 0.2426 HRK 1 HRK = 4.1216 CUP
26 4 2026 1 CUP = 0.2426 HRK 1 HRK = 4.1216 CUP
27 4 2026 1 CUP = 0.2421 HRK 1 HRK = 4.1302 CUP
28 4 2026 1 CUP = 0.2432 HRK 1 HRK = 4.1112 CUP
29 4 2026 1 CUP = 0.2429 HRK 1 HRK = 4.1168 CUP
30 4 2026 1 CUP = 0.2427 HRK 1 HRK = 4.1211 CUP

May 2026

日付CUP-HRKHRK-CUP
01 5 2026 1 CUP = 0.242 HRK 1 HRK = 4.1327 CUP
02 5 2026 1 CUP = 0.2426 HRK 1 HRK = 4.1226 CUP
03 5 2026 1 CUP = 0.2426 HRK 1 HRK = 4.1226 CUP
04 5 2026 1 CUP = 0.2431 HRK 1 HRK = 4.1141 CUP
05 5 2026 1 CUP = 0.2432 HRK 1 HRK = 4.1119 CUP
06 5 2026 1 CUP = 0.2413 HRK 1 HRK = 4.1447 CUP
07 5 2026 1 CUP = 0.2417 HRK 1 HRK = 4.1377 CUP
08 5 2026 1 CUP = 0.2417 HRK 1 HRK = 4.138 CUP
09 5 2026 1 CUP = 0.2413 HRK 1 HRK = 4.145 CUP
10 5 2026 1 CUP = 0.2413 HRK 1 HRK = 4.145 CUP
11 5 2026 1 CUP = 0.2415 HRK 1 HRK = 4.1409 CUP
12 5 2026 1 CUP = 0.2422 HRK 1 HRK = 4.1291 CUP
13 5 2026 1 CUP = 0.2428 HRK 1 HRK = 4.1193 CUP
14 5 2026 1 CUP = 0.2428 HRK 1 HRK = 4.1181 CUP
15 5 2026 1 CUP = 0.2445 HRK 1 HRK = 4.0905 CUP
16 5 2026 1 CUP = 0.2446 HRK 1 HRK = 4.0888 CUP
17 5 2026 1 CUP = 0.2446 HRK 1 HRK = 4.0888 CUP
18 5 2026 1 CUP = 0.2445 HRK 1 HRK = 4.0908 CUP
19 5 2026 1 CUP = 0.2447 HRK 1 HRK = 4.0869 CUP
20 5 2026 1 CUP = 0.2451 HRK 1 HRK = 4.0806 CUP
21 5 2026 1 CUP = 0.245 HRK 1 HRK = 4.0814 CUP
22 5 2026 1 CUP = 0.2451 HRK 1 HRK = 4.0794 CUP
23 5 2026 1 CUP = 0.2451 HRK 1 HRK = 4.0808 CUP
24 5 2026 1 CUP = 0.2451 HRK 1 HRK = 4.0808 CUP
25 5 2026 1 CUP = 0.2442 HRK 1 HRK = 4.0951 CUP
26 5 2026 1 CUP = 0.2444 HRK 1 HRK = 4.0923 CUP
27 5 2026 1 CUP = 0.2443 HRK 1 HRK = 4.0929 CUP
28 5 2026 1 CUP = 0.2448 HRK 1 HRK = 4.0848 CUP
29 5 2026 1 CUP = 0.2442 HRK 1 HRK = 4.0948 CUP
30 5 2026 1 CUP = 0.2438 HRK 1 HRK = 4.1018 CUP
31 5 2026 1 CUP = 0.2438 HRK 1 HRK = 4.1018 CUP

Jun 2026

日付CUP-HRKHRK-CUP
01 6 2026 1 CUP = 0.2441 HRK 1 HRK = 4.0963 CUP
02 6 2026 1 CUP = 0.2441 HRK 1 HRK = 4.0972 CUP
03 6 2026 1 CUP = 0.2447 HRK 1 HRK = 4.0874 CUP

Jul 2026

日付CUP-HRKHRK-CUP
01 7 2026 1 CUP = 0.2495 HRK 1 HRK = 4.0083 CUP
02 7 2026 1 CUP = 0.2493 HRK 1 HRK = 4.0109 CUP
03 7 2026 1 CUP = 0.2483 HRK 1 HRK = 4.0272 CUP
04 7 2026 1 CUP = 0.2486 HRK 1 HRK = 4.0228 CUP
05 7 2026 1 CUP = 0.2486 HRK 1 HRK = 4.0228 CUP
06 7 2026 1 CUP = 0.249 HRK 1 HRK = 4.0158 CUP
07 7 2026 1 CUP = 0.2486 HRK 1 HRK = 4.0218 CUP
08 7 2026 1 CUP = 0.2492 HRK 1 HRK = 4.0136 CUP
09 7 2026 1 CUP = 0.2486 HRK 1 HRK = 4.0227 CUP
10 7 2026 1 CUP = 0.2488 HRK 1 HRK = 4.0198 CUP
11 7 2026 1 CUP = 0.2491 HRK 1 HRK = 4.0148 CUP
12 7 2026 1 CUP = 0.2491 HRK 1 HRK = 4.0148 CUP
13 7 2026 1 CUP = 0.2488 HRK 1 HRK = 4.0195 CUP
14 7 2026 1 CUP = 0.2494 HRK 1 HRK = 4.0102 CUP
15 7 2026 1 CUP = 0.249 HRK 1 HRK = 4.0159 CUP
16 7 2026 1 CUP = 0.248 HRK 1 HRK = 4.0319 CUP
17 7 2026 1 CUP = 0.2488 HRK 1 HRK = 4.0199 CUP
18 7 2026 1 CUP = 0.2486 HRK 1 HRK = 4.023 CUP
19 7 2026 1 CUP = 0.2486 HRK 1 HRK = 4.023 CUP
20 7 2026 1 CUP = 0.2486 HRK 1 HRK = 4.0222 CUP
21 7 2026 1 CUP = 0.249 HRK 1 HRK = 4.0164 CUP
22 7 2026 1 CUP = 0.2493 HRK 1 HRK = 4.0108 CUP
23 7 2026 1 CUP = 0.2496 HRK 1 HRK = 4.0067 CUP
24 7 2026 1 CUP = 0.2497 HRK 1 HRK = 4.0045 CUP
25 7 2026 1 CUP = 0.25 HRK 1 HRK = 3.9992 CUP

CUP-HRKおよびHRK-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats