currencystats247.com

CurrencyStats247 > 為替レート > CUP-HRKおよびHRK-CUPの為替レート - 2025年

CUP-HRKおよびHRK-CUPの為替レート - 2025年

CUP-HRKおよびHRK-CUPの為替レート

下から2025年のCUP-HRKおよびHRK-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.2631 HRK
1 HRK = 3.8011 CUP

Jan 2025

日付CUP-HRKHRK-CUP
01 1 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
02 1 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
03 1 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
04 1 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
05 1 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
06 1 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
07 1 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
08 1 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
09 1 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
10 1 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
11 1 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
12 1 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
13 1 2025 1 CUP = 0.2788 HRK 1 HRK = 3.5869 CUP
14 1 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
15 1 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
16 1 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
17 1 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
18 1 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
19 1 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
20 1 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
21 1 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
22 1 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
23 1 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
24 1 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
25 1 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
26 1 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
27 1 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
28 1 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
29 1 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
30 1 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
31 1 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP

Feb 2025

日付CUP-HRKHRK-CUP
01 2 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
02 2 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
03 2 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
04 2 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
05 2 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
06 2 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
07 2 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
08 2 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
09 2 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
10 2 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
11 2 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
12 2 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
13 2 2025 1 CUP = 0.2733 HRK 1 HRK = 3.6595 CUP
14 2 2025 1 CUP = 0.2726 HRK 1 HRK = 3.6678 CUP
15 2 2025 1 CUP = 0.2726 HRK 1 HRK = 3.6678 CUP
16 2 2025 1 CUP = 0.2726 HRK 1 HRK = 3.6678 CUP
17 2 2025 1 CUP = 0.2726 HRK 1 HRK = 3.6678 CUP
18 2 2025 1 CUP = 0.2719 HRK 1 HRK = 3.6782 CUP
19 2 2025 1 CUP = 0.2727 HRK 1 HRK = 3.6667 CUP
20 2 2025 1 CUP = 0.2724 HRK 1 HRK = 3.6708 CUP
21 2 2025 1 CUP = 0.2718 HRK 1 HRK = 3.6795 CUP
22 2 2025 1 CUP = 0.2718 HRK 1 HRK = 3.6792 CUP
23 2 2025 1 CUP = 0.2718 HRK 1 HRK = 3.6792 CUP
24 2 2025 1 CUP = 0.2717 HRK 1 HRK = 3.6803 CUP
25 2 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6939 CUP
26 2 2025 1 CUP = 0.2711 HRK 1 HRK = 3.6892 CUP
27 2 2025 1 CUP = 0.2713 HRK 1 HRK = 3.6853 CUP
28 2 2025 1 CUP = 0.2732 HRK 1 HRK = 3.6604 CUP

Mar 2025

日付CUP-HRKHRK-CUP
01 3 2025 1 CUP = 0.274 HRK 1 HRK = 3.6492 CUP
02 3 2025 1 CUP = 0.274 HRK 1 HRK = 3.6492 CUP
03 3 2025 1 CUP = 0.2717 HRK 1 HRK = 3.681 CUP
04 3 2025 1 CUP = 0.2697 HRK 1 HRK = 3.7082 CUP
05 3 2025 1 CUP = 0.266 HRK 1 HRK = 3.7596 CUP
06 3 2025 1 CUP = 0.2633 HRK 1 HRK = 3.7976 CUP
07 3 2025 1 CUP = 0.2622 HRK 1 HRK = 3.8143 CUP
08 3 2025 1 CUP = 0.2624 HRK 1 HRK = 3.8105 CUP
09 3 2025 1 CUP = 0.2624 HRK 1 HRK = 3.8105 CUP
10 3 2025 1 CUP = 0.262 HRK 1 HRK = 3.8168 CUP
11 3 2025 1 CUP = 0.2606 HRK 1 HRK = 3.8377 CUP
12 3 2025 1 CUP = 0.261 HRK 1 HRK = 3.8317 CUP
13 3 2025 1 CUP = 0.2618 HRK 1 HRK = 3.8196 CUP
14 3 2025 1 CUP = 0.2607 HRK 1 HRK = 3.8351 CUP
15 3 2025 1 CUP = 0.2614 HRK 1 HRK = 3.8263 CUP
16 3 2025 1 CUP = 0.2614 HRK 1 HRK = 3.8263 CUP
17 3 2025 1 CUP = 0.2609 HRK 1 HRK = 3.8324 CUP
18 3 2025 1 CUP = 0.2605 HRK 1 HRK = 3.8394 CUP
19 3 2025 1 CUP = 0.2605 HRK 1 HRK = 3.8384 CUP
20 3 2025 1 CUP = 0.2624 HRK 1 HRK = 3.8112 CUP
21 3 2025 1 CUP = 0.2624 HRK 1 HRK = 3.8107 CUP
22 3 2025 1 CUP = 0.2629 HRK 1 HRK = 3.8038 CUP
23 3 2025 1 CUP = 0.2629 HRK 1 HRK = 3.8038 CUP
24 3 2025 1 CUP = 0.2626 HRK 1 HRK = 3.808 CUP
25 3 2025 1 CUP = 0.2627 HRK 1 HRK = 3.8062 CUP
26 3 2025 1 CUP = 0.2636 HRK 1 HRK = 3.7931 CUP
27 3 2025 1 CUP = 0.2635 HRK 1 HRK = 3.7953 CUP
28 3 2025 1 CUP = 0.2638 HRK 1 HRK = 3.7905 CUP
29 3 2025 1 CUP = 0.2625 HRK 1 HRK = 3.8093 CUP
30 3 2025 1 CUP = 0.2625 HRK 1 HRK = 3.8093 CUP
31 3 2025 1 CUP = 0.2627 HRK 1 HRK = 3.8061 CUP

Apr 2025

日付CUP-HRKHRK-CUP
01 4 2025 1 CUP = 0.2637 HRK 1 HRK = 3.7921 CUP
02 4 2025 1 CUP = 0.263 HRK 1 HRK = 3.8018 CUP
03 4 2025 1 CUP = 0.2568 HRK 1 HRK = 3.8945 CUP
04 4 2025 1 CUP = 0.2572 HRK 1 HRK = 3.8879 CUP
05 4 2025 1 CUP = 0.2593 HRK 1 HRK = 3.8564 CUP
06 4 2025 1 CUP = 0.2593 HRK 1 HRK = 3.8564 CUP
07 4 2025 1 CUP = 0.2594 HRK 1 HRK = 3.8551 CUP
08 4 2025 1 CUP = 0.2599 HRK 1 HRK = 3.8473 CUP
09 4 2025 1 CUP = 0.2574 HRK 1 HRK = 3.8845 CUP
10 4 2025 1 CUP = 0.2567 HRK 1 HRK = 3.8955 CUP
11 4 2025 1 CUP = 0.2506 HRK 1 HRK = 3.9911 CUP
12 4 2025 1 CUP = 0.2503 HRK 1 HRK = 3.9955 CUP
13 4 2025 1 CUP = 0.2503 HRK 1 HRK = 3.9955 CUP
14 4 2025 1 CUP = 0.2495 HRK 1 HRK = 4.0079 CUP
15 4 2025 1 CUP = 0.251 HRK 1 HRK = 3.9838 CUP
16 4 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9976 CUP
17 4 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9967 CUP
18 4 2025 1 CUP = 0.2498 HRK 1 HRK = 4.0025 CUP
19 4 2025 1 CUP = 0.2495 HRK 1 HRK = 4.0078 CUP
20 4 2025 1 CUP = 0.2495 HRK 1 HRK = 4.0078 CUP
21 4 2025 1 CUP = 0.2468 HRK 1 HRK = 4.0511 CUP
22 4 2025 1 CUP = 0.2474 HRK 1 HRK = 4.0413 CUP
23 4 2025 1 CUP = 0.2492 HRK 1 HRK = 4.0126 CUP
24 4 2025 1 CUP = 0.2498 HRK 1 HRK = 4.0039 CUP
25 4 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9966 CUP
26 4 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9968 CUP
27 4 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9968 CUP
28 4 2025 1 CUP = 0.2505 HRK 1 HRK = 3.9925 CUP
29 4 2025 1 CUP = 0.2499 HRK 1 HRK = 4.0015 CUP
30 4 2025 1 CUP = 0.2498 HRK 1 HRK = 4.0029 CUP

May 2025

日付CUP-HRKHRK-CUP
01 5 2025 1 CUP = 0.2508 HRK 1 HRK = 3.9869 CUP
02 5 2025 1 CUP = 0.2508 HRK 1 HRK = 3.9869 CUP
03 5 2025 1 CUP = 0.2516 HRK 1 HRK = 3.9746 CUP
04 5 2025 1 CUP = 0.2516 HRK 1 HRK = 3.9746 CUP
05 5 2025 1 CUP = 0.2506 HRK 1 HRK = 3.9897 CUP
06 5 2025 1 CUP = 0.2509 HRK 1 HRK = 3.9849 CUP
07 5 2025 1 CUP = 0.2501 HRK 1 HRK = 3.9986 CUP
08 5 2025 1 CUP = 0.2517 HRK 1 HRK = 3.9733 CUP
09 5 2025 1 CUP = 0.2526 HRK 1 HRK = 3.9582 CUP
10 5 2025 1 CUP = 0.2528 HRK 1 HRK = 3.9563 CUP
11 5 2025 1 CUP = 0.2528 HRK 1 HRK = 3.9563 CUP
12 5 2025 1 CUP = 0.2563 HRK 1 HRK = 3.9016 CUP
13 5 2025 1 CUP = 0.256 HRK 1 HRK = 3.9068 CUP
14 5 2025 1 CUP = 0.2532 HRK 1 HRK = 3.9497 CUP
15 5 2025 1 CUP = 0.2542 HRK 1 HRK = 3.9339 CUP
16 5 2025 1 CUP = 0.2538 HRK 1 HRK = 3.9402 CUP
17 5 2025 1 CUP = 0.2546 HRK 1 HRK = 3.9271 CUP
18 5 2025 1 CUP = 0.2546 HRK 1 HRK = 3.9271 CUP
19 5 2025 1 CUP = 0.2524 HRK 1 HRK = 3.9623 CUP
20 5 2025 1 CUP = 0.2527 HRK 1 HRK = 3.9578 CUP
21 5 2025 1 CUP = 0.2507 HRK 1 HRK = 3.9889 CUP
22 5 2025 1 CUP = 0.2516 HRK 1 HRK = 3.9749 CUP
23 5 2025 1 CUP = 0.2507 HRK 1 HRK = 3.9891 CUP
24 5 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9972 CUP
25 5 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9972 CUP
26 5 2025 1 CUP = 0.2499 HRK 1 HRK = 4.002 CUP
27 5 2025 1 CUP = 0.2506 HRK 1 HRK = 3.9911 CUP
28 5 2025 1 CUP = 0.2511 HRK 1 HRK = 3.982 CUP
29 5 2025 1 CUP = 0.2521 HRK 1 HRK = 3.9671 CUP
30 5 2025 1 CUP = 0.2508 HRK 1 HRK = 3.9866 CUP
31 5 2025 1 CUP = 0.2505 HRK 1 HRK = 3.9913 CUP

Jun 2025

日付CUP-HRKHRK-CUP
01 6 2025 1 CUP = 0.2505 HRK 1 HRK = 3.9913 CUP
02 6 2025 1 CUP = 0.2489 HRK 1 HRK = 4.018 CUP
03 6 2025 1 CUP = 0.2496 HRK 1 HRK = 4.0071 CUP
04 6 2025 1 CUP = 0.2498 HRK 1 HRK = 4.0024 CUP
05 6 2025 1 CUP = 0.2489 HRK 1 HRK = 4.0173 CUP
06 6 2025 1 CUP = 0.2489 HRK 1 HRK = 4.0183 CUP

CUP-HRKおよびHRK-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats