currencystats247.com

CurrencyStats247 > 為替レート > CUP-HNLおよびHNL-CUPの為替レート - 2026年

CUP-HNLおよびHNL-CUPの為替レート - 2026年

CUP-HNLおよびHNL-CUPの為替レート

下から2026年のCUP-HNLおよびHNL-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 1.0011 HNL
1 HNL = 0.9989 CUP

Jan 2026

日付CUP-HNLHNL-CUP
01 1 2026 1 CUP = 0.9956 HNL 1 HNL = 1.0044 CUP
02 1 2026 1 CUP = 0.9948 HNL 1 HNL = 1.0052 CUP
03 1 2026 1 CUP = 0.9943 HNL 1 HNL = 1.0057 CUP
04 1 2026 1 CUP = 0.9943 HNL 1 HNL = 1.0057 CUP
05 1 2026 1 CUP = 0.9947 HNL 1 HNL = 1.0053 CUP
06 1 2026 1 CUP = 0.9943 HNL 1 HNL = 1.0057 CUP
07 1 2026 1 CUP = 0.9952 HNL 1 HNL = 1.0048 CUP
08 1 2026 1 CUP = 0.9952 HNL 1 HNL = 1.0049 CUP
09 1 2026 1 CUP = 0.9953 HNL 1 HNL = 1.0047 CUP
10 1 2026 1 CUP = 0.9987 HNL 1 HNL = 1.0013 CUP
11 1 2026 1 CUP = 0.996 HNL 1 HNL = 1.0041 CUP
12 1 2026 1 CUP = 0.9947 HNL 1 HNL = 1.0053 CUP
13 1 2026 1 CUP = 0.9956 HNL 1 HNL = 1.0044 CUP
14 1 2026 1 CUP = 0.9953 HNL 1 HNL = 1.0047 CUP
15 1 2026 1 CUP = 0.995 HNL 1 HNL = 1.0051 CUP
16 1 2026 1 CUP = 0.9951 HNL 1 HNL = 1.0049 CUP
17 1 2026 1 CUP = 0.9964 HNL 1 HNL = 1.0036 CUP
18 1 2026 1 CUP = 0.9964 HNL 1 HNL = 1.0036 CUP
19 1 2026 1 CUP = 0.9949 HNL 1 HNL = 1.0052 CUP
20 1 2026 1 CUP = 0.9947 HNL 1 HNL = 1.0053 CUP
21 1 2026 1 CUP = 0.9946 HNL 1 HNL = 1.0054 CUP
22 1 2026 1 CUP = 0.9951 HNL 1 HNL = 1.0049 CUP
23 1 2026 1 CUP = 0.9951 HNL 1 HNL = 1.005 CUP
24 1 2026 1 CUP = 0.9877 HNL 1 HNL = 1.0124 CUP
25 1 2026 1 CUP = 0.9877 HNL 1 HNL = 1.0124 CUP
26 1 2026 1 CUP = 0.9954 HNL 1 HNL = 1.0046 CUP
27 1 2026 1 CUP = 0.9946 HNL 1 HNL = 1.0054 CUP
28 1 2026 1 CUP = 0.9954 HNL 1 HNL = 1.0047 CUP
29 1 2026 1 CUP = 0.9964 HNL 1 HNL = 1.0036 CUP
30 1 2026 1 CUP = 0.9962 HNL 1 HNL = 1.0038 CUP
31 1 2026 1 CUP = 0.9985 HNL 1 HNL = 1.0015 CUP

Feb 2026

日付CUP-HNLHNL-CUP
01 2 2026 1 CUP = 1.004 HNL 1 HNL = 0.9961 CUP
02 2 2026 1 CUP = 0.9972 HNL 1 HNL = 1.0028 CUP
03 2 2026 1 CUP = 0.9965 HNL 1 HNL = 1.0035 CUP
04 2 2026 1 CUP = 0.9965 HNL 1 HNL = 1.0035 CUP
05 2 2026 1 CUP = 0.9971 HNL 1 HNL = 1.0029 CUP
06 2 2026 1 CUP = 0.9968 HNL 1 HNL = 1.0032 CUP
07 2 2026 1 CUP = 0.9983 HNL 1 HNL = 1.0017 CUP
08 2 2026 1 CUP = 0.9939 HNL 1 HNL = 1.0061 CUP
09 2 2026 1 CUP = 0.9962 HNL 1 HNL = 1.0038 CUP
10 2 2026 1 CUP = 0.9969 HNL 1 HNL = 1.0031 CUP
11 2 2026 1 CUP = 0.9974 HNL 1 HNL = 1.0026 CUP
12 2 2026 1 CUP = 0.9975 HNL 1 HNL = 1.0025 CUP
13 2 2026 1 CUP = 0.9971 HNL 1 HNL = 1.0029 CUP
14 2 2026 1 CUP = 0.996 HNL 1 HNL = 1.004 CUP
15 2 2026 1 CUP = 0.996 HNL 1 HNL = 1.004 CUP
16 2 2026 1 CUP = 0.9975 HNL 1 HNL = 1.0025 CUP
17 2 2026 1 CUP = 0.9989 HNL 1 HNL = 1.0011 CUP
18 2 2026 1 CUP = 0.9977 HNL 1 HNL = 1.0023 CUP
19 2 2026 1 CUP = 0.9989 HNL 1 HNL = 1.0011 CUP
20 2 2026 1 CUP = 0.9985 HNL 1 HNL = 1.0015 CUP
21 2 2026 1 CUP = 0.9961 HNL 1 HNL = 1.0039 CUP
22 2 2026 1 CUP = 0.9961 HNL 1 HNL = 1.0039 CUP
23 2 2026 1 CUP = 0.9971 HNL 1 HNL = 1.0029 CUP
24 2 2026 1 CUP = 0.9987 HNL 1 HNL = 1.0013 CUP
25 2 2026 1 CUP = 0.9978 HNL 1 HNL = 1.0022 CUP
26 2 2026 1 CUP = 0.9985 HNL 1 HNL = 1.0015 CUP
27 2 2026 1 CUP = 0.9981 HNL 1 HNL = 1.0019 CUP
28 2 2026 1 CUP = 0.997 HNL 1 HNL = 1.003 CUP

Mar 2026

日付CUP-HNLHNL-CUP
01 3 2026 1 CUP = 0.997 HNL 1 HNL = 1.003 CUP
02 3 2026 1 CUP = 0.9997 HNL 1 HNL = 1.0003 CUP
03 3 2026 1 CUP = 0.9983 HNL 1 HNL = 1.0017 CUP
04 3 2026 1 CUP = 0.9978 HNL 1 HNL = 1.0022 CUP
05 3 2026 1 CUP = 0.9987 HNL 1 HNL = 1.0013 CUP
06 3 2026 1 CUP = 0.9989 HNL 1 HNL = 1.0011 CUP
07 3 2026 1 CUP = 0.9935 HNL 1 HNL = 1.0066 CUP
08 3 2026 1 CUP = 0.9935 HNL 1 HNL = 1.0066 CUP
09 3 2026 1 CUP = 0.9989 HNL 1 HNL = 1.0011 CUP
10 3 2026 1 CUP = 0.9996 HNL 1 HNL = 1.0004 CUP
11 3 2026 1 CUP = 0.9987 HNL 1 HNL = 1.0013 CUP
12 3 2026 1 CUP = 0.9999 HNL 1 HNL = 1.0001 CUP
13 3 2026 1 CUP = 0.9993 HNL 1 HNL = 1.0007 CUP
14 3 2026 1 CUP = 0.9988 HNL 1 HNL = 1.0012 CUP
15 3 2026 1 CUP = 0.9988 HNL 1 HNL = 1.0012 CUP
16 3 2026 1 CUP = 0.9988 HNL 1 HNL = 1.0012 CUP
17 3 2026 1 CUP = 0.9979 HNL 1 HNL = 1.0021 CUP
18 3 2026 1 CUP = 1.0002 HNL 1 HNL = 0.9998 CUP
19 3 2026 1 CUP = 0.9992 HNL 1 HNL = 1.0008 CUP
20 3 2026 1 CUP = 0.9986 HNL 1 HNL = 1.0014 CUP
21 3 2026 1 CUP = 0.9971 HNL 1 HNL = 1.0029 CUP
22 3 2026 1 CUP = 0.9971 HNL 1 HNL = 1.0029 CUP
23 3 2026 1 CUP = 0.9973 HNL 1 HNL = 1.0027 CUP
24 3 2026 1 CUP = 0.9995 HNL 1 HNL = 1.0005 CUP
25 3 2026 1 CUP = 0.9998 HNL 1 HNL = 1.0002 CUP
26 3 2026 1 CUP = 1.0013 HNL 1 HNL = 0.9987 CUP
27 3 2026 1 CUP = 1.002 HNL 1 HNL = 0.998 CUP
28 3 2026 1 CUP = 1.0004 HNL 1 HNL = 0.9996 CUP
29 3 2026 1 CUP = 0.9986 HNL 1 HNL = 1.0014 CUP
30 3 2026 1 CUP = 1.0019 HNL 1 HNL = 0.9982 CUP
31 3 2026 1 CUP = 1.0017 HNL 1 HNL = 0.9983 CUP

Apr 2026

日付CUP-HNLHNL-CUP
01 4 2026 1 CUP = 1.0022 HNL 1 HNL = 0.9978 CUP
02 4 2026 1 CUP = 1.0026 HNL 1 HNL = 0.9974 CUP
03 4 2026 1 CUP = 1.0002 HNL 1 HNL = 0.9998 CUP
04 4 2026 1 CUP = 1.0002 HNL 1 HNL = 0.9998 CUP
05 4 2026 1 CUP = 1.0002 HNL 1 HNL = 0.9998 CUP
06 4 2026 1 CUP = 1.0002 HNL 1 HNL = 0.9998 CUP
07 4 2026 1 CUP = 1.0022 HNL 1 HNL = 0.9978 CUP
08 4 2026 1 CUP = 1.0016 HNL 1 HNL = 0.9984 CUP
09 4 2026 1 CUP = 1.0015 HNL 1 HNL = 0.9985 CUP
10 4 2026 1 CUP = 1.0019 HNL 1 HNL = 0.9981 CUP
11 4 2026 1 CUP = 1.0007 HNL 1 HNL = 0.9993 CUP
12 4 2026 1 CUP = 1.0007 HNL 1 HNL = 0.9993 CUP
13 4 2026 1 CUP = 1.0019 HNL 1 HNL = 0.9981 CUP
14 4 2026 1 CUP = 1.002 HNL 1 HNL = 0.998 CUP
15 4 2026 1 CUP = 1.0022 HNL 1 HNL = 0.9978 CUP
16 4 2026 1 CUP = 1.0019 HNL 1 HNL = 0.9981 CUP
17 4 2026 1 CUP = 1.0024 HNL 1 HNL = 0.9976 CUP
18 4 2026 1 CUP = 1.0043 HNL 1 HNL = 0.9957 CUP
19 4 2026 1 CUP = 1.0043 HNL 1 HNL = 0.9957 CUP
20 4 2026 1 CUP = 1.0025 HNL 1 HNL = 0.9975 CUP
21 4 2026 1 CUP = 1.0026 HNL 1 HNL = 0.9974 CUP
22 4 2026 1 CUP = 1.003 HNL 1 HNL = 0.997 CUP
23 4 2026 1 CUP = 1.006 HNL 1 HNL = 0.994 CUP
24 4 2026 1 CUP = 1.0025 HNL 1 HNL = 0.9975 CUP
25 4 2026 1 CUP = 1.0011 HNL 1 HNL = 0.9989 CUP
26 4 2026 1 CUP = 1.0011 HNL 1 HNL = 0.9989 CUP
27 4 2026 1 CUP = 1.0033 HNL 1 HNL = 0.9967 CUP
28 4 2026 1 CUP = 1.0029 HNL 1 HNL = 0.9971 CUP
29 4 2026 1 CUP = 1.0034 HNL 1 HNL = 0.9966 CUP
30 4 2026 1 CUP = 1.0035 HNL 1 HNL = 0.9965 CUP

May 2026

日付CUP-HNLHNL-CUP
01 5 2026 1 CUP = 1.0045 HNL 1 HNL = 0.9955 CUP
02 5 2026 1 CUP = 1.0045 HNL 1 HNL = 0.9955 CUP
03 5 2026 1 CUP = 1.0045 HNL 1 HNL = 0.9955 CUP
04 5 2026 1 CUP = 1.0033 HNL 1 HNL = 0.9967 CUP
05 5 2026 1 CUP = 1.0035 HNL 1 HNL = 0.9965 CUP
06 5 2026 1 CUP = 1.0035 HNL 1 HNL = 0.9965 CUP
07 5 2026 1 CUP = 1.0035 HNL 1 HNL = 0.9965 CUP
08 5 2026 1 CUP = 1.0032 HNL 1 HNL = 0.9969 CUP
09 5 2026 1 CUP = 1.0005 HNL 1 HNL = 0.9995 CUP
10 5 2026 1 CUP = 1.0005 HNL 1 HNL = 0.9995 CUP
11 5 2026 1 CUP = 1.0031 HNL 1 HNL = 0.9969 CUP
12 5 2026 1 CUP = 1.0034 HNL 1 HNL = 0.9966 CUP
13 5 2026 1 CUP = 1.0035 HNL 1 HNL = 0.9965 CUP
14 5 2026 1 CUP = 1.0038 HNL 1 HNL = 0.9963 CUP
15 5 2026 1 CUP = 1.004 HNL 1 HNL = 0.996 CUP
16 5 2026 1 CUP = 1.0055 HNL 1 HNL = 0.9945 CUP
17 5 2026 1 CUP = 1.0055 HNL 1 HNL = 0.9945 CUP
18 5 2026 1 CUP = 1.0037 HNL 1 HNL = 0.9963 CUP
19 5 2026 1 CUP = 1.0038 HNL 1 HNL = 0.9962 CUP
20 5 2026 1 CUP = 1.004 HNL 1 HNL = 0.996 CUP
21 5 2026 1 CUP = 1.0034 HNL 1 HNL = 0.9966 CUP
22 5 2026 1 CUP = 1.0043 HNL 1 HNL = 0.9957 CUP
23 5 2026 1 CUP = 1.003 HNL 1 HNL = 0.997 CUP
24 5 2026 1 CUP = 1.003 HNL 1 HNL = 0.997 CUP
25 5 2026 1 CUP = 1.0039 HNL 1 HNL = 0.9961 CUP
26 5 2026 1 CUP = 1.0039 HNL 1 HNL = 0.9961 CUP
27 5 2026 1 CUP = 1.0041 HNL 1 HNL = 0.9959 CUP
28 5 2026 1 CUP = 1.0037 HNL 1 HNL = 0.9963 CUP
29 5 2026 1 CUP = 1.0044 HNL 1 HNL = 0.9957 CUP
30 5 2026 1 CUP = 1.0027 HNL 1 HNL = 0.9974 CUP
31 5 2026 1 CUP = 1.0027 HNL 1 HNL = 0.9974 CUP

Jun 2026

日付CUP-HNLHNL-CUP
01 6 2026 1 CUP = 1.0044 HNL 1 HNL = 0.9956 CUP
02 6 2026 1 CUP = 1.0041 HNL 1 HNL = 0.9959 CUP
03 6 2026 1 CUP = 1.003 HNL 1 HNL = 0.997 CUP

Jul 2026

日付CUP-HNLHNL-CUP
01 7 2026 1 CUP = 1.01 HNL 1 HNL = 0.9901 CUP
02 7 2026 1 CUP = 1.0098 HNL 1 HNL = 0.9903 CUP
03 7 2026 1 CUP = 1.0093 HNL 1 HNL = 0.9908 CUP
04 7 2026 1 CUP = 1.0103 HNL 1 HNL = 0.9898 CUP
05 7 2026 1 CUP = 1.0103 HNL 1 HNL = 0.9898 CUP
06 7 2026 1 CUP = 1.0103 HNL 1 HNL = 0.9898 CUP
07 7 2026 1 CUP = 1.01 HNL 1 HNL = 0.9901 CUP
08 7 2026 1 CUP = 1.0101 HNL 1 HNL = 0.99 CUP
09 7 2026 1 CUP = 1.01 HNL 1 HNL = 0.9901 CUP
10 7 2026 1 CUP = 1.0106 HNL 1 HNL = 0.9896 CUP
11 7 2026 1 CUP = 1.0145 HNL 1 HNL = 0.9857 CUP
12 7 2026 1 CUP = 1.0113 HNL 1 HNL = 0.9888 CUP
13 7 2026 1 CUP = 1.0111 HNL 1 HNL = 0.989 CUP
14 7 2026 1 CUP = 1.0104 HNL 1 HNL = 0.9897 CUP
15 7 2026 1 CUP = 1.0104 HNL 1 HNL = 0.9897 CUP
16 7 2026 1 CUP = 1.0104 HNL 1 HNL = 0.9898 CUP
17 7 2026 1 CUP = 1.0103 HNL 1 HNL = 0.9898 CUP
18 7 2026 1 CUP = 1.0094 HNL 1 HNL = 0.9907 CUP
19 7 2026 1 CUP = 1.0094 HNL 1 HNL = 0.9907 CUP
20 7 2026 1 CUP = 1.0106 HNL 1 HNL = 0.9895 CUP
21 7 2026 1 CUP = 1.0106 HNL 1 HNL = 0.9895 CUP
22 7 2026 1 CUP = 1.0104 HNL 1 HNL = 0.9897 CUP
23 7 2026 1 CUP = 1.0109 HNL 1 HNL = 0.9892 CUP
24 7 2026 1 CUP = 1.0104 HNL 1 HNL = 0.9897 CUP
25 7 2026 1 CUP = 1.0111 HNL 1 HNL = 0.9891 CUP
26 7 2026 1 CUP = 1.0111 HNL 1 HNL = 0.9891 CUP

CUP-HNLおよびHNL-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats