currencystats247.com

CurrencyStats247 > 為替レート > CUP-HNLおよびHNL-CUPの為替レート - 2025年

CUP-HNLおよびHNL-CUPの為替レート - 2025年

CUP-HNLおよびHNL-CUPの為替レート

下から2025年のCUP-HNLおよびHNL-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.9695 HNL
1 HNL = 1.0315 CUP

Jan 2025

日付CUP-HNLHNL-CUP
01 1 2025 1 CUP = 0.9582 HNL 1 HNL = 1.0437 CUP
02 1 2025 1 CUP = 0.9589 HNL 1 HNL = 1.0429 CUP
03 1 2025 1 CUP = 0.9593 HNL 1 HNL = 1.0425 CUP
04 1 2025 1 CUP = 0.9575 HNL 1 HNL = 1.0444 CUP
05 1 2025 1 CUP = 0.9575 HNL 1 HNL = 1.0444 CUP
06 1 2025 1 CUP = 0.96 HNL 1 HNL = 1.0416 CUP
07 1 2025 1 CUP = 0.9598 HNL 1 HNL = 1.0419 CUP
08 1 2025 1 CUP = 0.9604 HNL 1 HNL = 1.0412 CUP
09 1 2025 1 CUP = 0.9592 HNL 1 HNL = 1.0425 CUP
10 1 2025 1 CUP = 0.9597 HNL 1 HNL = 1.042 CUP
11 1 2025 1 CUP = 0.9639 HNL 1 HNL = 1.0374 CUP
12 1 2025 1 CUP = 0.9639 HNL 1 HNL = 1.0374 CUP
13 1 2025 1 CUP = 0.9601 HNL 1 HNL = 1.0416 CUP
14 1 2025 1 CUP = 0.961 HNL 1 HNL = 1.0405 CUP
15 1 2025 1 CUP = 0.9598 HNL 1 HNL = 1.0419 CUP
16 1 2025 1 CUP = 0.9606 HNL 1 HNL = 1.041 CUP
17 1 2025 1 CUP = 0.9602 HNL 1 HNL = 1.0414 CUP
18 1 2025 1 CUP = 0.9599 HNL 1 HNL = 1.0418 CUP
19 1 2025 1 CUP = 0.9599 HNL 1 HNL = 1.0418 CUP
20 1 2025 1 CUP = 0.9612 HNL 1 HNL = 1.0403 CUP
21 1 2025 1 CUP = 0.9606 HNL 1 HNL = 1.0411 CUP
22 1 2025 1 CUP = 0.9554 HNL 1 HNL = 1.0467 CUP
23 1 2025 1 CUP = 0.9612 HNL 1 HNL = 1.0403 CUP
24 1 2025 1 CUP = 0.9612 HNL 1 HNL = 1.0404 CUP
25 1 2025 1 CUP = 0.9591 HNL 1 HNL = 1.0426 CUP
26 1 2025 1 CUP = 0.9591 HNL 1 HNL = 1.0426 CUP
27 1 2025 1 CUP = 0.9609 HNL 1 HNL = 1.0407 CUP
28 1 2025 1 CUP = 0.9619 HNL 1 HNL = 1.0396 CUP
29 1 2025 1 CUP = 0.9617 HNL 1 HNL = 1.0398 CUP
30 1 2025 1 CUP = 0.9608 HNL 1 HNL = 1.0408 CUP
31 1 2025 1 CUP = 0.961 HNL 1 HNL = 1.0406 CUP

Feb 2025

日付CUP-HNLHNL-CUP
01 2 2025 1 CUP = 0.961 HNL 1 HNL = 1.0406 CUP
02 2 2025 1 CUP = 0.9625 HNL 1 HNL = 1.0389 CUP
03 2 2025 1 CUP = 0.9609 HNL 1 HNL = 1.0407 CUP
04 2 2025 1 CUP = 0.9612 HNL 1 HNL = 1.0403 CUP
05 2 2025 1 CUP = 0.962 HNL 1 HNL = 1.0395 CUP
06 2 2025 1 CUP = 0.9619 HNL 1 HNL = 1.0396 CUP
07 2 2025 1 CUP = 0.9624 HNL 1 HNL = 1.0391 CUP
08 2 2025 1 CUP = 0.9661 HNL 1 HNL = 1.0351 CUP
09 2 2025 1 CUP = 0.9661 HNL 1 HNL = 1.0351 CUP
10 2 2025 1 CUP = 0.9626 HNL 1 HNL = 1.0389 CUP
11 2 2025 1 CUP = 0.9617 HNL 1 HNL = 1.0398 CUP
12 2 2025 1 CUP = 0.9622 HNL 1 HNL = 1.0393 CUP
13 2 2025 1 CUP = 0.9598 HNL 1 HNL = 1.0419 CUP
14 2 2025 1 CUP = 0.9624 HNL 1 HNL = 1.0391 CUP
15 2 2025 1 CUP = 0.9592 HNL 1 HNL = 1.0425 CUP
16 2 2025 1 CUP = 0.9592 HNL 1 HNL = 1.0425 CUP
17 2 2025 1 CUP = 0.9621 HNL 1 HNL = 1.0394 CUP
18 2 2025 1 CUP = 0.9628 HNL 1 HNL = 1.0387 CUP
19 2 2025 1 CUP = 0.964 HNL 1 HNL = 1.0373 CUP
20 2 2025 1 CUP = 0.9652 HNL 1 HNL = 1.0361 CUP
21 2 2025 1 CUP = 0.9651 HNL 1 HNL = 1.0362 CUP
22 2 2025 1 CUP = 0.965 HNL 1 HNL = 1.0363 CUP
23 2 2025 1 CUP = 0.965 HNL 1 HNL = 1.0363 CUP
24 2 2025 1 CUP = 0.9645 HNL 1 HNL = 1.0369 CUP
25 2 2025 1 CUP = 0.964 HNL 1 HNL = 1.0373 CUP
26 2 2025 1 CUP = 0.965 HNL 1 HNL = 1.0362 CUP
27 2 2025 1 CUP = 0.9645 HNL 1 HNL = 1.0368 CUP
28 2 2025 1 CUP = 0.9652 HNL 1 HNL = 1.036 CUP

Mar 2025

日付CUP-HNLHNL-CUP
01 3 2025 1 CUP = 0.9717 HNL 1 HNL = 1.0291 CUP
02 3 2025 1 CUP = 0.9664 HNL 1 HNL = 1.0348 CUP
03 3 2025 1 CUP = 0.9673 HNL 1 HNL = 1.0338 CUP
04 3 2025 1 CUP = 0.9649 HNL 1 HNL = 1.0364 CUP
05 3 2025 1 CUP = 0.9634 HNL 1 HNL = 1.038 CUP
06 3 2025 1 CUP = 0.9649 HNL 1 HNL = 1.0363 CUP
07 3 2025 1 CUP = 0.9655 HNL 1 HNL = 1.0358 CUP
08 3 2025 1 CUP = 0.9645 HNL 1 HNL = 1.0368 CUP
09 3 2025 1 CUP = 0.9661 HNL 1 HNL = 1.0351 CUP
10 3 2025 1 CUP = 0.9666 HNL 1 HNL = 1.0345 CUP
11 3 2025 1 CUP = 0.9655 HNL 1 HNL = 1.0358 CUP
12 3 2025 1 CUP = 0.9658 HNL 1 HNL = 1.0354 CUP
13 3 2025 1 CUP = 0.965 HNL 1 HNL = 1.0363 CUP
14 3 2025 1 CUP = 0.9659 HNL 1 HNL = 1.0353 CUP
15 3 2025 1 CUP = 0.9628 HNL 1 HNL = 1.0386 CUP
16 3 2025 1 CUP = 0.9673 HNL 1 HNL = 1.0338 CUP
17 3 2025 1 CUP = 0.9654 HNL 1 HNL = 1.0358 CUP
18 3 2025 1 CUP = 0.9649 HNL 1 HNL = 1.0364 CUP
19 3 2025 1 CUP = 0.9654 HNL 1 HNL = 1.0359 CUP
20 3 2025 1 CUP = 0.9673 HNL 1 HNL = 1.0338 CUP
21 3 2025 1 CUP = 0.9659 HNL 1 HNL = 1.0353 CUP
22 3 2025 1 CUP = 0.963 HNL 1 HNL = 1.0384 CUP
23 3 2025 1 CUP = 0.9674 HNL 1 HNL = 1.0337 CUP
24 3 2025 1 CUP = 0.9674 HNL 1 HNL = 1.0337 CUP
25 3 2025 1 CUP = 0.9663 HNL 1 HNL = 1.0348 CUP
26 3 2025 1 CUP = 0.9658 HNL 1 HNL = 1.0354 CUP
27 3 2025 1 CUP = 0.9648 HNL 1 HNL = 1.0365 CUP
28 3 2025 1 CUP = 0.9653 HNL 1 HNL = 1.036 CUP
29 3 2025 1 CUP = 0.9659 HNL 1 HNL = 1.0353 CUP
30 3 2025 1 CUP = 0.9675 HNL 1 HNL = 1.0336 CUP
31 3 2025 1 CUP = 0.9653 HNL 1 HNL = 1.036 CUP

Apr 2025

日付CUP-HNLHNL-CUP
01 4 2025 1 CUP = 0.9631 HNL 1 HNL = 1.0383 CUP
02 4 2025 1 CUP = 0.9652 HNL 1 HNL = 1.0361 CUP
03 4 2025 1 CUP = 0.966 HNL 1 HNL = 1.0352 CUP
04 4 2025 1 CUP = 0.9633 HNL 1 HNL = 1.0381 CUP
05 4 2025 1 CUP = 0.9715 HNL 1 HNL = 1.0294 CUP
06 4 2025 1 CUP = 0.9715 HNL 1 HNL = 1.0294 CUP
07 4 2025 1 CUP = 0.9659 HNL 1 HNL = 1.0353 CUP
08 4 2025 1 CUP = 0.9671 HNL 1 HNL = 1.034 CUP
09 4 2025 1 CUP = 0.9769 HNL 1 HNL = 1.0236 CUP
10 4 2025 1 CUP = 0.9743 HNL 1 HNL = 1.0264 CUP
11 4 2025 1 CUP = 0.9763 HNL 1 HNL = 1.0242 CUP
12 4 2025 1 CUP = 0.9756 HNL 1 HNL = 1.025 CUP
13 4 2025 1 CUP = 0.9705 HNL 1 HNL = 1.0304 CUP
14 4 2025 1 CUP = 0.9703 HNL 1 HNL = 1.0306 CUP
15 4 2025 1 CUP = 0.9792 HNL 1 HNL = 1.0213 CUP
16 4 2025 1 CUP = 0.9778 HNL 1 HNL = 1.0227 CUP
17 4 2025 1 CUP = 0.9777 HNL 1 HNL = 1.0228 CUP
18 4 2025 1 CUP = 0.9777 HNL 1 HNL = 1.0228 CUP
19 4 2025 1 CUP = 0.9777 HNL 1 HNL = 1.0228 CUP
20 4 2025 1 CUP = 0.9777 HNL 1 HNL = 1.0228 CUP
21 4 2025 1 CUP = 0.9777 HNL 1 HNL = 1.0228 CUP
22 4 2025 1 CUP = 0.9782 HNL 1 HNL = 1.0223 CUP
23 4 2025 1 CUP = 0.9782 HNL 1 HNL = 1.0223 CUP
24 4 2025 1 CUP = 0.9776 HNL 1 HNL = 1.0229 CUP
25 4 2025 1 CUP = 0.9782 HNL 1 HNL = 1.0223 CUP
26 4 2025 1 CUP = 0.9737 HNL 1 HNL = 1.027 CUP
27 4 2025 1 CUP = 0.9737 HNL 1 HNL = 1.027 CUP
28 4 2025 1 CUP = 0.9786 HNL 1 HNL = 1.0219 CUP
29 4 2025 1 CUP = 0.979 HNL 1 HNL = 1.0215 CUP
30 4 2025 1 CUP = 0.979 HNL 1 HNL = 1.0214 CUP

May 2025

日付CUP-HNLHNL-CUP
01 5 2025 1 CUP = 0.9822 HNL 1 HNL = 1.0181 CUP
02 5 2025 1 CUP = 0.9802 HNL 1 HNL = 1.0202 CUP
03 5 2025 1 CUP = 0.9823 HNL 1 HNL = 1.018 CUP
04 5 2025 1 CUP = 0.9823 HNL 1 HNL = 1.018 CUP
05 5 2025 1 CUP = 0.9791 HNL 1 HNL = 1.0214 CUP
06 5 2025 1 CUP = 0.9798 HNL 1 HNL = 1.0206 CUP
07 5 2025 1 CUP = 0.9803 HNL 1 HNL = 1.0201 CUP
08 5 2025 1 CUP = 0.9793 HNL 1 HNL = 1.0211 CUP
09 5 2025 1 CUP = 0.98 HNL 1 HNL = 1.0204 CUP
10 5 2025 1 CUP = 0.9751 HNL 1 HNL = 1.0255 CUP
11 5 2025 1 CUP = 0.9796 HNL 1 HNL = 1.0208 CUP
12 5 2025 1 CUP = 0.9784 HNL 1 HNL = 1.022 CUP
13 5 2025 1 CUP = 0.9808 HNL 1 HNL = 1.0195 CUP
14 5 2025 1 CUP = 0.9826 HNL 1 HNL = 1.0177 CUP
15 5 2025 1 CUP = 0.9821 HNL 1 HNL = 1.0182 CUP
16 5 2025 1 CUP = 0.9815 HNL 1 HNL = 1.0189 CUP
17 5 2025 1 CUP = 0.9851 HNL 1 HNL = 1.0151 CUP
18 5 2025 1 CUP = 0.9851 HNL 1 HNL = 1.0151 CUP
19 5 2025 1 CUP = 0.982 HNL 1 HNL = 1.0183 CUP
20 5 2025 1 CUP = 0.9817 HNL 1 HNL = 1.0187 CUP
21 5 2025 1 CUP = 0.982 HNL 1 HNL = 1.0183 CUP
22 5 2025 1 CUP = 0.9811 HNL 1 HNL = 1.0192 CUP
23 5 2025 1 CUP = 0.9826 HNL 1 HNL = 1.0177 CUP
24 5 2025 1 CUP = 0.9806 HNL 1 HNL = 1.0198 CUP
25 5 2025 1 CUP = 0.9806 HNL 1 HNL = 1.0198 CUP
26 5 2025 1 CUP = 0.9823 HNL 1 HNL = 1.018 CUP
27 5 2025 1 CUP = 0.9828 HNL 1 HNL = 1.0175 CUP
28 5 2025 1 CUP = 0.9832 HNL 1 HNL = 1.0171 CUP
29 5 2025 1 CUP = 0.9836 HNL 1 HNL = 1.0167 CUP
30 5 2025 1 CUP = 0.9826 HNL 1 HNL = 1.0177 CUP
31 5 2025 1 CUP = 0.9826 HNL 1 HNL = 1.0177 CUP

Jun 2025

日付CUP-HNLHNL-CUP
01 6 2025 1 CUP = 0.9813 HNL 1 HNL = 1.019 CUP
02 6 2025 1 CUP = 0.9825 HNL 1 HNL = 1.0178 CUP
03 6 2025 1 CUP = 0.9837 HNL 1 HNL = 1.0166 CUP
04 6 2025 1 CUP = 0.9828 HNL 1 HNL = 1.0175 CUP
05 6 2025 1 CUP = 0.9842 HNL 1 HNL = 1.0161 CUP
06 6 2025 1 CUP = 0.9841 HNL 1 HNL = 1.0162 CUP

CUP-HNLおよびHNL-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats