currencystats247.com

CurrencyStats247 > 為替レート > CUP-HNLおよびHNL-CUPの為替レート - 2025年

CUP-HNLおよびHNL-CUPの為替レート - 2025年

CUP-HNLおよびHNL-CUPの為替レート

下から2025年のCUP-HNLおよびHNL-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.9759 HNL
1 HNL = 1.0247 CUP

Jan 2025

日付CUP-HNLHNL-CUP
01 1 2025 1 CUP = 0.9582 HNL 1 HNL = 1.0437 CUP
02 1 2025 1 CUP = 0.9589 HNL 1 HNL = 1.0429 CUP
03 1 2025 1 CUP = 0.9593 HNL 1 HNL = 1.0425 CUP
04 1 2025 1 CUP = 0.9575 HNL 1 HNL = 1.0444 CUP
05 1 2025 1 CUP = 0.9575 HNL 1 HNL = 1.0444 CUP
06 1 2025 1 CUP = 0.96 HNL 1 HNL = 1.0416 CUP
07 1 2025 1 CUP = 0.9598 HNL 1 HNL = 1.0419 CUP
08 1 2025 1 CUP = 0.9604 HNL 1 HNL = 1.0412 CUP
09 1 2025 1 CUP = 0.9592 HNL 1 HNL = 1.0425 CUP
10 1 2025 1 CUP = 0.9597 HNL 1 HNL = 1.042 CUP
11 1 2025 1 CUP = 0.9639 HNL 1 HNL = 1.0374 CUP
12 1 2025 1 CUP = 0.9639 HNL 1 HNL = 1.0374 CUP
13 1 2025 1 CUP = 0.9601 HNL 1 HNL = 1.0416 CUP
14 1 2025 1 CUP = 0.961 HNL 1 HNL = 1.0405 CUP
15 1 2025 1 CUP = 0.9598 HNL 1 HNL = 1.0419 CUP
16 1 2025 1 CUP = 0.9606 HNL 1 HNL = 1.041 CUP
17 1 2025 1 CUP = 0.9602 HNL 1 HNL = 1.0414 CUP
18 1 2025 1 CUP = 0.9599 HNL 1 HNL = 1.0418 CUP
19 1 2025 1 CUP = 0.9599 HNL 1 HNL = 1.0418 CUP
20 1 2025 1 CUP = 0.9612 HNL 1 HNL = 1.0403 CUP
21 1 2025 1 CUP = 0.9606 HNL 1 HNL = 1.0411 CUP
22 1 2025 1 CUP = 0.9554 HNL 1 HNL = 1.0467 CUP
23 1 2025 1 CUP = 0.9612 HNL 1 HNL = 1.0403 CUP
24 1 2025 1 CUP = 0.9612 HNL 1 HNL = 1.0404 CUP
25 1 2025 1 CUP = 0.9591 HNL 1 HNL = 1.0426 CUP
26 1 2025 1 CUP = 0.9591 HNL 1 HNL = 1.0426 CUP
27 1 2025 1 CUP = 0.9609 HNL 1 HNL = 1.0407 CUP
28 1 2025 1 CUP = 0.9619 HNL 1 HNL = 1.0396 CUP
29 1 2025 1 CUP = 0.9617 HNL 1 HNL = 1.0398 CUP
30 1 2025 1 CUP = 0.9608 HNL 1 HNL = 1.0408 CUP
31 1 2025 1 CUP = 0.961 HNL 1 HNL = 1.0406 CUP

Feb 2025

日付CUP-HNLHNL-CUP
01 2 2025 1 CUP = 0.961 HNL 1 HNL = 1.0406 CUP
02 2 2025 1 CUP = 0.9625 HNL 1 HNL = 1.0389 CUP
03 2 2025 1 CUP = 0.9609 HNL 1 HNL = 1.0407 CUP
04 2 2025 1 CUP = 0.9612 HNL 1 HNL = 1.0403 CUP
05 2 2025 1 CUP = 0.962 HNL 1 HNL = 1.0395 CUP
06 2 2025 1 CUP = 0.9619 HNL 1 HNL = 1.0396 CUP
07 2 2025 1 CUP = 0.9624 HNL 1 HNL = 1.0391 CUP
08 2 2025 1 CUP = 0.9661 HNL 1 HNL = 1.0351 CUP
09 2 2025 1 CUP = 0.9661 HNL 1 HNL = 1.0351 CUP
10 2 2025 1 CUP = 0.9626 HNL 1 HNL = 1.0389 CUP
11 2 2025 1 CUP = 0.9617 HNL 1 HNL = 1.0398 CUP
12 2 2025 1 CUP = 0.9622 HNL 1 HNL = 1.0393 CUP
13 2 2025 1 CUP = 0.9598 HNL 1 HNL = 1.0419 CUP
14 2 2025 1 CUP = 0.9624 HNL 1 HNL = 1.0391 CUP
15 2 2025 1 CUP = 0.9592 HNL 1 HNL = 1.0425 CUP
16 2 2025 1 CUP = 0.9592 HNL 1 HNL = 1.0425 CUP
17 2 2025 1 CUP = 0.9621 HNL 1 HNL = 1.0394 CUP
18 2 2025 1 CUP = 0.9628 HNL 1 HNL = 1.0387 CUP
19 2 2025 1 CUP = 0.964 HNL 1 HNL = 1.0373 CUP
20 2 2025 1 CUP = 0.9652 HNL 1 HNL = 1.0361 CUP
21 2 2025 1 CUP = 0.9651 HNL 1 HNL = 1.0362 CUP
22 2 2025 1 CUP = 0.965 HNL 1 HNL = 1.0363 CUP
23 2 2025 1 CUP = 0.965 HNL 1 HNL = 1.0363 CUP
24 2 2025 1 CUP = 0.9645 HNL 1 HNL = 1.0369 CUP
25 2 2025 1 CUP = 0.964 HNL 1 HNL = 1.0373 CUP
26 2 2025 1 CUP = 0.965 HNL 1 HNL = 1.0362 CUP
27 2 2025 1 CUP = 0.9645 HNL 1 HNL = 1.0368 CUP
28 2 2025 1 CUP = 0.9652 HNL 1 HNL = 1.036 CUP

Mar 2025

日付CUP-HNLHNL-CUP
01 3 2025 1 CUP = 0.9717 HNL 1 HNL = 1.0291 CUP
02 3 2025 1 CUP = 0.9664 HNL 1 HNL = 1.0348 CUP
03 3 2025 1 CUP = 0.9673 HNL 1 HNL = 1.0338 CUP
04 3 2025 1 CUP = 0.9649 HNL 1 HNL = 1.0364 CUP
05 3 2025 1 CUP = 0.9634 HNL 1 HNL = 1.038 CUP
06 3 2025 1 CUP = 0.9649 HNL 1 HNL = 1.0363 CUP
07 3 2025 1 CUP = 0.9655 HNL 1 HNL = 1.0358 CUP
08 3 2025 1 CUP = 0.9645 HNL 1 HNL = 1.0368 CUP
09 3 2025 1 CUP = 0.9661 HNL 1 HNL = 1.0351 CUP
10 3 2025 1 CUP = 0.9666 HNL 1 HNL = 1.0345 CUP
11 3 2025 1 CUP = 0.9655 HNL 1 HNL = 1.0358 CUP
12 3 2025 1 CUP = 0.9658 HNL 1 HNL = 1.0354 CUP
13 3 2025 1 CUP = 0.965 HNL 1 HNL = 1.0363 CUP
14 3 2025 1 CUP = 0.9659 HNL 1 HNL = 1.0353 CUP
15 3 2025 1 CUP = 0.9628 HNL 1 HNL = 1.0386 CUP
16 3 2025 1 CUP = 0.9673 HNL 1 HNL = 1.0338 CUP
17 3 2025 1 CUP = 0.9654 HNL 1 HNL = 1.0358 CUP
18 3 2025 1 CUP = 0.9649 HNL 1 HNL = 1.0364 CUP
19 3 2025 1 CUP = 0.9654 HNL 1 HNL = 1.0359 CUP
20 3 2025 1 CUP = 0.9673 HNL 1 HNL = 1.0338 CUP
21 3 2025 1 CUP = 0.9659 HNL 1 HNL = 1.0353 CUP
22 3 2025 1 CUP = 0.963 HNL 1 HNL = 1.0384 CUP
23 3 2025 1 CUP = 0.9674 HNL 1 HNL = 1.0337 CUP
24 3 2025 1 CUP = 0.9674 HNL 1 HNL = 1.0337 CUP
25 3 2025 1 CUP = 0.9663 HNL 1 HNL = 1.0348 CUP
26 3 2025 1 CUP = 0.9658 HNL 1 HNL = 1.0354 CUP
27 3 2025 1 CUP = 0.9648 HNL 1 HNL = 1.0365 CUP
28 3 2025 1 CUP = 0.9653 HNL 1 HNL = 1.036 CUP
29 3 2025 1 CUP = 0.9659 HNL 1 HNL = 1.0353 CUP
30 3 2025 1 CUP = 0.9675 HNL 1 HNL = 1.0336 CUP
31 3 2025 1 CUP = 0.9653 HNL 1 HNL = 1.036 CUP

Apr 2025

日付CUP-HNLHNL-CUP
01 4 2025 1 CUP = 0.9631 HNL 1 HNL = 1.0383 CUP
02 4 2025 1 CUP = 0.9652 HNL 1 HNL = 1.0361 CUP
03 4 2025 1 CUP = 0.966 HNL 1 HNL = 1.0352 CUP
04 4 2025 1 CUP = 0.9633 HNL 1 HNL = 1.0381 CUP
05 4 2025 1 CUP = 0.9715 HNL 1 HNL = 1.0294 CUP
06 4 2025 1 CUP = 0.9715 HNL 1 HNL = 1.0294 CUP
07 4 2025 1 CUP = 0.9659 HNL 1 HNL = 1.0353 CUP
08 4 2025 1 CUP = 0.9671 HNL 1 HNL = 1.034 CUP
09 4 2025 1 CUP = 0.9769 HNL 1 HNL = 1.0236 CUP
10 4 2025 1 CUP = 0.9743 HNL 1 HNL = 1.0264 CUP
11 4 2025 1 CUP = 0.9763 HNL 1 HNL = 1.0242 CUP
12 4 2025 1 CUP = 0.9756 HNL 1 HNL = 1.025 CUP
13 4 2025 1 CUP = 0.9705 HNL 1 HNL = 1.0304 CUP
14 4 2025 1 CUP = 0.9703 HNL 1 HNL = 1.0306 CUP
15 4 2025 1 CUP = 0.9792 HNL 1 HNL = 1.0213 CUP
16 4 2025 1 CUP = 0.9778 HNL 1 HNL = 1.0227 CUP
17 4 2025 1 CUP = 0.9777 HNL 1 HNL = 1.0228 CUP
18 4 2025 1 CUP = 0.9777 HNL 1 HNL = 1.0228 CUP
19 4 2025 1 CUP = 0.9777 HNL 1 HNL = 1.0228 CUP
20 4 2025 1 CUP = 0.9777 HNL 1 HNL = 1.0228 CUP
21 4 2025 1 CUP = 0.9777 HNL 1 HNL = 1.0228 CUP
22 4 2025 1 CUP = 0.9782 HNL 1 HNL = 1.0223 CUP
23 4 2025 1 CUP = 0.9782 HNL 1 HNL = 1.0223 CUP
24 4 2025 1 CUP = 0.9776 HNL 1 HNL = 1.0229 CUP
25 4 2025 1 CUP = 0.9782 HNL 1 HNL = 1.0223 CUP
26 4 2025 1 CUP = 0.9737 HNL 1 HNL = 1.027 CUP
27 4 2025 1 CUP = 0.9737 HNL 1 HNL = 1.027 CUP
28 4 2025 1 CUP = 0.9786 HNL 1 HNL = 1.0219 CUP
29 4 2025 1 CUP = 0.979 HNL 1 HNL = 1.0215 CUP
30 4 2025 1 CUP = 0.979 HNL 1 HNL = 1.0214 CUP

May 2025

日付CUP-HNLHNL-CUP
01 5 2025 1 CUP = 0.9822 HNL 1 HNL = 1.0181 CUP
02 5 2025 1 CUP = 0.9802 HNL 1 HNL = 1.0202 CUP
03 5 2025 1 CUP = 0.9823 HNL 1 HNL = 1.018 CUP
04 5 2025 1 CUP = 0.9823 HNL 1 HNL = 1.018 CUP
05 5 2025 1 CUP = 0.9791 HNL 1 HNL = 1.0214 CUP
06 5 2025 1 CUP = 0.9798 HNL 1 HNL = 1.0206 CUP
07 5 2025 1 CUP = 0.9803 HNL 1 HNL = 1.0201 CUP
08 5 2025 1 CUP = 0.9793 HNL 1 HNL = 1.0211 CUP
09 5 2025 1 CUP = 0.98 HNL 1 HNL = 1.0204 CUP
10 5 2025 1 CUP = 0.9751 HNL 1 HNL = 1.0255 CUP
11 5 2025 1 CUP = 0.9796 HNL 1 HNL = 1.0208 CUP
12 5 2025 1 CUP = 0.9784 HNL 1 HNL = 1.022 CUP
13 5 2025 1 CUP = 0.9808 HNL 1 HNL = 1.0195 CUP
14 5 2025 1 CUP = 0.9826 HNL 1 HNL = 1.0177 CUP
15 5 2025 1 CUP = 0.9821 HNL 1 HNL = 1.0182 CUP
16 5 2025 1 CUP = 0.9815 HNL 1 HNL = 1.0189 CUP
17 5 2025 1 CUP = 0.9851 HNL 1 HNL = 1.0151 CUP
18 5 2025 1 CUP = 0.9851 HNL 1 HNL = 1.0151 CUP
19 5 2025 1 CUP = 0.982 HNL 1 HNL = 1.0183 CUP
20 5 2025 1 CUP = 0.9817 HNL 1 HNL = 1.0187 CUP
21 5 2025 1 CUP = 0.982 HNL 1 HNL = 1.0183 CUP
22 5 2025 1 CUP = 0.9811 HNL 1 HNL = 1.0192 CUP
23 5 2025 1 CUP = 0.9826 HNL 1 HNL = 1.0177 CUP
24 5 2025 1 CUP = 0.9806 HNL 1 HNL = 1.0198 CUP
25 5 2025 1 CUP = 0.9806 HNL 1 HNL = 1.0198 CUP
26 5 2025 1 CUP = 0.9823 HNL 1 HNL = 1.018 CUP
27 5 2025 1 CUP = 0.9828 HNL 1 HNL = 1.0175 CUP
28 5 2025 1 CUP = 0.9832 HNL 1 HNL = 1.0171 CUP
29 5 2025 1 CUP = 0.9836 HNL 1 HNL = 1.0167 CUP
30 5 2025 1 CUP = 0.9826 HNL 1 HNL = 1.0177 CUP
31 5 2025 1 CUP = 0.9826 HNL 1 HNL = 1.0177 CUP

Jun 2025

日付CUP-HNLHNL-CUP
01 6 2025 1 CUP = 0.9813 HNL 1 HNL = 1.019 CUP
02 6 2025 1 CUP = 0.9825 HNL 1 HNL = 1.0178 CUP
03 6 2025 1 CUP = 0.9837 HNL 1 HNL = 1.0166 CUP
04 6 2025 1 CUP = 0.9828 HNL 1 HNL = 1.0175 CUP
05 6 2025 1 CUP = 0.9842 HNL 1 HNL = 1.0161 CUP
06 6 2025 1 CUP = 0.9841 HNL 1 HNL = 1.0162 CUP
07 6 2025 1 CUP = 0.9857 HNL 1 HNL = 1.0145 CUP
08 6 2025 1 CUP = 0.9857 HNL 1 HNL = 1.0145 CUP
09 6 2025 1 CUP = 0.9845 HNL 1 HNL = 1.0158 CUP
10 6 2025 1 CUP = 0.984 HNL 1 HNL = 1.0162 CUP
11 6 2025 1 CUP = 0.985 HNL 1 HNL = 1.0152 CUP
12 6 2025 1 CUP = 0.9847 HNL 1 HNL = 1.0155 CUP
13 6 2025 1 CUP = 0.9857 HNL 1 HNL = 1.0145 CUP
14 6 2025 1 CUP = 0.9806 HNL 1 HNL = 1.0198 CUP
15 6 2025 1 CUP = 0.9806 HNL 1 HNL = 1.0198 CUP
16 6 2025 1 CUP = 0.9844 HNL 1 HNL = 1.0158 CUP
17 6 2025 1 CUP = 0.9849 HNL 1 HNL = 1.0153 CUP
18 6 2025 1 CUP = 0.9848 HNL 1 HNL = 1.0154 CUP
19 6 2025 1 CUP = 0.9844 HNL 1 HNL = 1.0158 CUP
20 6 2025 1 CUP = 0.9861 HNL 1 HNL = 1.0141 CUP
21 6 2025 1 CUP = 0.9853 HNL 1 HNL = 1.0149 CUP
22 6 2025 1 CUP = 0.9853 HNL 1 HNL = 1.0149 CUP
23 6 2025 1 CUP = 0.9848 HNL 1 HNL = 1.0154 CUP
24 6 2025 1 CUP = 0.985 HNL 1 HNL = 1.0152 CUP
25 6 2025 1 CUP = 0.9854 HNL 1 HNL = 1.0148 CUP
26 6 2025 1 CUP = 0.9868 HNL 1 HNL = 1.0133 CUP
27 6 2025 1 CUP = 0.9856 HNL 1 HNL = 1.0146 CUP
28 6 2025 1 CUP = 0.9853 HNL 1 HNL = 1.0149 CUP
29 6 2025 1 CUP = 0.9853 HNL 1 HNL = 1.0149 CUP
30 6 2025 1 CUP = 0.9861 HNL 1 HNL = 1.0141 CUP

Jul 2025

日付CUP-HNLHNL-CUP
01 7 2025 1 CUP = 0.9863 HNL 1 HNL = 1.0139 CUP
02 7 2025 1 CUP = 0.9862 HNL 1 HNL = 1.014 CUP
03 7 2025 1 CUP = 0.9861 HNL 1 HNL = 1.0141 CUP
04 7 2025 1 CUP = 0.9856 HNL 1 HNL = 1.0146 CUP
05 7 2025 1 CUP = 0.9859 HNL 1 HNL = 1.0143 CUP
06 7 2025 1 CUP = 0.9859 HNL 1 HNL = 1.0143 CUP
07 7 2025 1 CUP = 0.986 HNL 1 HNL = 1.0142 CUP
08 7 2025 1 CUP = 0.9862 HNL 1 HNL = 1.014 CUP
09 7 2025 1 CUP = 0.9867 HNL 1 HNL = 1.0135 CUP
10 7 2025 1 CUP = 0.9878 HNL 1 HNL = 1.0124 CUP
11 7 2025 1 CUP = 0.9869 HNL 1 HNL = 1.0133 CUP
12 7 2025 1 CUP = 0.9869 HNL 1 HNL = 1.0133 CUP
13 7 2025 1 CUP = 0.9944 HNL 1 HNL = 1.0057 CUP
14 7 2025 1 CUP = 0.9872 HNL 1 HNL = 1.013 CUP
15 7 2025 1 CUP = 0.9878 HNL 1 HNL = 1.0123 CUP
16 7 2025 1 CUP = 0.9873 HNL 1 HNL = 1.0128 CUP
17 7 2025 1 CUP = 0.9877 HNL 1 HNL = 1.0125 CUP
18 7 2025 1 CUP = 0.9872 HNL 1 HNL = 1.0129 CUP
19 7 2025 1 CUP = 0.9885 HNL 1 HNL = 1.0116 CUP
20 7 2025 1 CUP = 0.9885 HNL 1 HNL = 1.0116 CUP
21 7 2025 1 CUP = 0.9864 HNL 1 HNL = 1.0138 CUP
22 7 2025 1 CUP = 0.9876 HNL 1 HNL = 1.0125 CUP
23 7 2025 1 CUP = 0.9881 HNL 1 HNL = 1.012 CUP
24 7 2025 1 CUP = 0.9882 HNL 1 HNL = 1.0119 CUP
25 7 2025 1 CUP = 0.9889 HNL 1 HNL = 1.0112 CUP
26 7 2025 1 CUP = 0.9864 HNL 1 HNL = 1.0138 CUP
27 7 2025 1 CUP = 0.9864 HNL 1 HNL = 1.0138 CUP
28 7 2025 1 CUP = 0.9887 HNL 1 HNL = 1.0115 CUP
29 7 2025 1 CUP = 0.9934 HNL 1 HNL = 1.0066 CUP
30 7 2025 1 CUP = 0.9929 HNL 1 HNL = 1.0071 CUP
31 7 2025 1 CUP = 0.991 HNL 1 HNL = 1.0091 CUP

Aug 2025

日付CUP-HNLHNL-CUP
01 8 2025 1 CUP = 0.9913 HNL 1 HNL = 1.0087 CUP
02 8 2025 1 CUP = 0.9764 HNL 1 HNL = 1.0242 CUP
03 8 2025 1 CUP = 0.9764 HNL 1 HNL = 1.0242 CUP
04 8 2025 1 CUP = 0.9907 HNL 1 HNL = 1.0094 CUP
05 8 2025 1 CUP = 0.9923 HNL 1 HNL = 1.0078 CUP
06 8 2025 1 CUP = 0.9918 HNL 1 HNL = 1.0083 CUP
07 8 2025 1 CUP = 0.9893 HNL 1 HNL = 1.0108 CUP
08 8 2025 1 CUP = 0.9874 HNL 1 HNL = 1.0128 CUP
09 8 2025 1 CUP = 0.9874 HNL 1 HNL = 1.0128 CUP
10 8 2025 1 CUP = 0.9869 HNL 1 HNL = 1.0133 CUP
11 8 2025 1 CUP = 0.9902 HNL 1 HNL = 1.0099 CUP
12 8 2025 1 CUP = 0.9903 HNL 1 HNL = 1.0098 CUP
13 8 2025 1 CUP = 0.9939 HNL 1 HNL = 1.0061 CUP
14 8 2025 1 CUP = 0.9882 HNL 1 HNL = 1.012 CUP
15 8 2025 1 CUP = 0.9943 HNL 1 HNL = 1.0057 CUP
16 8 2025 1 CUP = 0.9964 HNL 1 HNL = 1.0036 CUP
17 8 2025 1 CUP = 0.9863 HNL 1 HNL = 1.0139 CUP
18 8 2025 1 CUP = 0.988 HNL 1 HNL = 1.0122 CUP
19 8 2025 1 CUP = 0.9885 HNL 1 HNL = 1.0117 CUP
20 8 2025 1 CUP = 0.9888 HNL 1 HNL = 1.0113 CUP
21 8 2025 1 CUP = 0.9867 HNL 1 HNL = 1.0134 CUP
22 8 2025 1 CUP = 0.9868 HNL 1 HNL = 1.0134 CUP
23 8 2025 1 CUP = 0.9868 HNL 1 HNL = 1.0134 CUP
24 8 2025 1 CUP = 0.9763 HNL 1 HNL = 1.0242 CUP
25 8 2025 1 CUP = 0.9879 HNL 1 HNL = 1.0122 CUP
26 8 2025 1 CUP = 0.9919 HNL 1 HNL = 1.0081 CUP
27 8 2025 1 CUP = 0.9883 HNL 1 HNL = 1.0119 CUP
28 8 2025 1 CUP = 0.9883 HNL 1 HNL = 1.0118 CUP
29 8 2025 1 CUP = 0.9882 HNL 1 HNL = 1.012 CUP
30 8 2025 1 CUP = 0.9864 HNL 1 HNL = 1.0138 CUP
31 8 2025 1 CUP = 0.9864 HNL 1 HNL = 1.0138 CUP

Sep 2025

日付CUP-HNLHNL-CUP
01 9 2025 1 CUP = 0.9875 HNL 1 HNL = 1.0127 CUP
02 9 2025 1 CUP = 0.988 HNL 1 HNL = 1.0122 CUP
03 9 2025 1 CUP = 0.9875 HNL 1 HNL = 1.0126 CUP
04 9 2025 1 CUP = 0.9893 HNL 1 HNL = 1.0108 CUP

CUP-HNLおよびHNL-CUPの為替レート情報

キューバペソ(CUP)はキューバで使用されている通貨です。ホンジュラスレンピラ(HNL)はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。