currencystats247.com

CurrencyStats247 > 為替レート > CUP-HKDおよびHKD-CUPの為替レート - 2025年

CUP-HKDおよびHKD-CUPの為替レート - 2025年

CUP-HKDおよびHKD-CUPの為替レート

下から2025年のCUP-HKDおよびHKD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.2937 HKD
1 HKD = 3.4046 CUP

Jan 2025

日付CUP-HKDHKD-CUP
01 1 2025 1 CUP = 0.2931 HKD 1 HKD = 3.4114 CUP
02 1 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4076 CUP
03 1 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4065 CUP
04 1 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4077 CUP
05 1 2025 1 CUP = 0.2935 HKD 1 HKD = 3.407 CUP
06 1 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4094 CUP
07 1 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4078 CUP
08 1 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4066 CUP
09 1 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4058 CUP
10 1 2025 1 CUP = 0.2938 HKD 1 HKD = 3.404 CUP
11 1 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4021 CUP
12 1 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4029 CUP
13 1 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4032 CUP
14 1 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4036 CUP
15 1 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4031 CUP
16 1 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4024 CUP
17 1 2025 1 CUP = 0.2939 HKD 1 HKD = 3.403 CUP
18 1 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4034 CUP
19 1 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4036 CUP
20 1 2025 1 CUP = 0.2937 HKD 1 HKD = 3.4046 CUP
21 1 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4036 CUP
22 1 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4028 CUP
23 1 2025 1 CUP = 0.294 HKD 1 HKD = 3.4019 CUP
24 1 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4023 CUP
25 1 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4028 CUP
26 1 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4032 CUP
27 1 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4038 CUP
28 1 2025 1 CUP = 0.294 HKD 1 HKD = 3.4014 CUP
29 1 2025 1 CUP = 0.294 HKD 1 HKD = 3.4014 CUP
30 1 2025 1 CUP = 0.294 HKD 1 HKD = 3.4014 CUP
31 1 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4005 CUP

Feb 2025

日付CUP-HKDHKD-CUP
01 2 2025 1 CUP = 0.294 HKD 1 HKD = 3.4013 CUP
02 2 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4005 CUP
03 2 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4002 CUP
04 2 2025 1 CUP = 0.2939 HKD 1 HKD = 3.403 CUP
05 2 2025 1 CUP = 0.2939 HKD 1 HKD = 3.403 CUP
06 2 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4035 CUP
07 2 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4022 CUP
08 2 2025 1 CUP = 0.294 HKD 1 HKD = 3.4015 CUP
09 2 2025 1 CUP = 0.294 HKD 1 HKD = 3.4015 CUP
10 2 2025 1 CUP = 0.294 HKD 1 HKD = 3.4017 CUP
11 2 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4004 CUP
12 2 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4023 CUP
13 2 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4023 CUP
14 2 2025 1 CUP = 0.2937 HKD 1 HKD = 3.4044 CUP
15 2 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4042 CUP
16 2 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4042 CUP
17 2 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4061 CUP
18 2 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4078 CUP
19 2 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4074 CUP
20 2 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4074 CUP
21 2 2025 1 CUP = 0.2933 HKD 1 HKD = 3.41 CUP
22 2 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
23 2 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
24 2 2025 1 CUP = 0.2933 HKD 1 HKD = 3.409 CUP
25 2 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4084 CUP
26 2 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4091 CUP
27 2 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4088 CUP
28 2 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4069 CUP

Mar 2025

日付CUP-HKDHKD-CUP
01 3 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4067 CUP
02 3 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4066 CUP
03 3 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4076 CUP
04 3 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4093 CUP
05 3 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4098 CUP
06 3 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4092 CUP
07 3 2025 1 CUP = 0.2933 HKD 1 HKD = 3.41 CUP
08 3 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
09 3 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4102 CUP
10 3 2025 1 CUP = 0.2931 HKD 1 HKD = 3.4115 CUP
11 3 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4106 CUP
12 3 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4107 CUP
13 3 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4097 CUP
14 3 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4094 CUP
15 3 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4083 CUP
16 3 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4093 CUP
17 3 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
18 3 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
19 3 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4106 CUP
20 3 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4098 CUP
21 3 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4089 CUP
22 3 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4083 CUP
23 3 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4092 CUP
24 3 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4091 CUP
25 3 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4083 CUP
26 3 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4081 CUP
27 3 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4078 CUP
28 3 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4065 CUP
29 3 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4068 CUP
30 3 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4068 CUP
31 3 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4067 CUP

Apr 2025

日付CUP-HKDHKD-CUP
01 4 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4057 CUP
02 4 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4055 CUP
03 4 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4071 CUP
04 4 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4096 CUP
05 4 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4086 CUP
06 4 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4086 CUP
07 4 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4112 CUP
08 4 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4108 CUP
09 4 2025 1 CUP = 0.2927 HKD 1 HKD = 3.417 CUP
10 4 2025 1 CUP = 0.2929 HKD 1 HKD = 3.4142 CUP
11 4 2025 1 CUP = 0.2927 HKD 1 HKD = 3.417 CUP
12 4 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4168 CUP
13 4 2025 1 CUP = 0.2926 HKD 1 HKD = 3.4178 CUP
14 4 2025 1 CUP = 0.2926 HKD 1 HKD = 3.4173 CUP
15 4 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4159 CUP
16 4 2025 1 CUP = 0.2928 HKD 1 HKD = 3.415 CUP
17 4 2025 1 CUP = 0.293 HKD 1 HKD = 3.4133 CUP
18 4 2025 1 CUP = 0.293 HKD 1 HKD = 3.4133 CUP
19 4 2025 1 CUP = 0.2929 HKD 1 HKD = 3.4138 CUP
20 4 2025 1 CUP = 0.293 HKD 1 HKD = 3.4133 CUP
21 4 2025 1 CUP = 0.293 HKD 1 HKD = 3.4133 CUP
22 4 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4159 CUP
23 4 2025 1 CUP = 0.2928 HKD 1 HKD = 3.4153 CUP
24 4 2025 1 CUP = 0.2928 HKD 1 HKD = 3.4155 CUP
25 4 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4166 CUP
26 4 2025 1 CUP = 0.2928 HKD 1 HKD = 3.4153 CUP
27 4 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4162 CUP
28 4 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4162 CUP
29 4 2025 1 CUP = 0.2928 HKD 1 HKD = 3.4157 CUP
30 4 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4165 CUP

May 2025

日付CUP-HKDHKD-CUP
01 5 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4167 CUP
02 5 2025 1 CUP = 0.2925 HKD 1 HKD = 3.4193 CUP
03 5 2025 1 CUP = 0.2925 HKD 1 HKD = 3.419 CUP
04 5 2025 1 CUP = 0.2925 HKD 1 HKD = 3.4193 CUP
05 5 2025 1 CUP = 0.2925 HKD 1 HKD = 3.4193 CUP
06 5 2025 1 CUP = 0.2925 HKD 1 HKD = 3.4193 CUP
07 5 2025 1 CUP = 0.2928 HKD 1 HKD = 3.4153 CUP
08 5 2025 1 CUP = 0.2933 HKD 1 HKD = 3.41 CUP
09 5 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4071 CUP
10 5 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4067 CUP
11 5 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4067 CUP
12 5 2025 1 CUP = 0.294 HKD 1 HKD = 3.4012 CUP
13 5 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4 CUP
14 5 2025 1 CUP = 0.2945 HKD 1 HKD = 3.3955 CUP
15 5 2025 1 CUP = 0.2946 HKD 1 HKD = 3.3943 CUP
16 5 2025 1 CUP = 0.2949 HKD 1 HKD = 3.3912 CUP
17 5 2025 1 CUP = 0.2949 HKD 1 HKD = 3.3915 CUP
18 5 2025 1 CUP = 0.2949 HKD 1 HKD = 3.3914 CUP
19 5 2025 1 CUP = 0.2951 HKD 1 HKD = 3.3891 CUP
20 5 2025 1 CUP = 0.2953 HKD 1 HKD = 3.386 CUP
21 5 2025 1 CUP = 0.2955 HKD 1 HKD = 3.3838 CUP
22 5 2025 1 CUP = 0.2953 HKD 1 HKD = 3.3865 CUP
23 5 2025 1 CUP = 0.2955 HKD 1 HKD = 3.3838 CUP
24 5 2025 1 CUP = 0.2956 HKD 1 HKD = 3.3833 CUP
25 5 2025 1 CUP = 0.2956 HKD 1 HKD = 3.3831 CUP
26 5 2025 1 CUP = 0.2957 HKD 1 HKD = 3.3817 CUP
27 5 2025 1 CUP = 0.2958 HKD 1 HKD = 3.3809 CUP
28 5 2025 1 CUP = 0.2958 HKD 1 HKD = 3.381 CUP
29 5 2025 1 CUP = 0.2958 HKD 1 HKD = 3.3807 CUP
30 5 2025 1 CUP = 0.2959 HKD 1 HKD = 3.3791 CUP
31 5 2025 1 CUP = 0.2959 HKD 1 HKD = 3.3798 CUP

Jun 2025

日付CUP-HKDHKD-CUP
01 6 2025 1 CUP = 0.2959 HKD 1 HKD = 3.3797 CUP
02 6 2025 1 CUP = 0.296 HKD 1 HKD = 3.3784 CUP
03 6 2025 1 CUP = 0.296 HKD 1 HKD = 3.3778 CUP
04 6 2025 1 CUP = 0.2961 HKD 1 HKD = 3.3772 CUP
05 6 2025 1 CUP = 0.2961 HKD 1 HKD = 3.3772 CUP
06 6 2025 1 CUP = 0.2961 HKD 1 HKD = 3.3772 CUP

CUP-HKDおよびHKD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats