currencystats247.com

CurrencyStats247 > 為替レート > CUP-GTQおよびGTQ-CUPの為替レート - 2025年

CUP-GTQおよびGTQ-CUPの為替レート - 2025年

CUP-GTQおよびGTQ-CUPの為替レート

下から2025年のCUP-GTQおよびGTQ-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.2909 GTQ
1 GTQ = 3.4376 CUP

Jan 2025

日付CUP-GTQGTQ-CUP
01 1 2025 1 CUP = 0.2908 GTQ 1 GTQ = 3.4391 CUP
02 1 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4347 CUP
03 1 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4339 CUP
04 1 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4403 CUP
05 1 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4403 CUP
06 1 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4318 CUP
07 1 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4313 CUP
08 1 2025 1 CUP = 0.2915 GTQ 1 GTQ = 3.4301 CUP
09 1 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4341 CUP
10 1 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4343 CUP
11 1 2025 1 CUP = 0.2925 GTQ 1 GTQ = 3.4188 CUP
12 1 2025 1 CUP = 0.2925 GTQ 1 GTQ = 3.4188 CUP
13 1 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4323 CUP
14 1 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4318 CUP
15 1 2025 1 CUP = 0.2913 GTQ 1 GTQ = 3.4333 CUP
16 1 2025 1 CUP = 0.2915 GTQ 1 GTQ = 3.4305 CUP
17 1 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4315 CUP
18 1 2025 1 CUP = 0.2913 GTQ 1 GTQ = 3.4326 CUP
19 1 2025 1 CUP = 0.2913 GTQ 1 GTQ = 3.4326 CUP
20 1 2025 1 CUP = 0.2917 GTQ 1 GTQ = 3.4278 CUP
21 1 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4338 CUP
22 1 2025 1 CUP = 0.2897 GTQ 1 GTQ = 3.4523 CUP
23 1 2025 1 CUP = 0.2918 GTQ 1 GTQ = 3.4271 CUP
24 1 2025 1 CUP = 0.2918 GTQ 1 GTQ = 3.4274 CUP
25 1 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4349 CUP
26 1 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4349 CUP
27 1 2025 1 CUP = 0.2919 GTQ 1 GTQ = 3.4254 CUP
28 1 2025 1 CUP = 0.2919 GTQ 1 GTQ = 3.4254 CUP
29 1 2025 1 CUP = 0.2921 GTQ 1 GTQ = 3.4236 CUP
30 1 2025 1 CUP = 0.2919 GTQ 1 GTQ = 3.4258 CUP
31 1 2025 1 CUP = 0.2918 GTQ 1 GTQ = 3.4271 CUP

Feb 2025

日付CUP-GTQGTQ-CUP
01 2 2025 1 CUP = 0.2918 GTQ 1 GTQ = 3.4271 CUP
02 2 2025 1 CUP = 0.2923 GTQ 1 GTQ = 3.4215 CUP
03 2 2025 1 CUP = 0.2919 GTQ 1 GTQ = 3.4263 CUP
04 2 2025 1 CUP = 0.2917 GTQ 1 GTQ = 3.4285 CUP
05 2 2025 1 CUP = 0.2919 GTQ 1 GTQ = 3.4264 CUP
06 2 2025 1 CUP = 0.2918 GTQ 1 GTQ = 3.4268 CUP
07 2 2025 1 CUP = 0.292 GTQ 1 GTQ = 3.4248 CUP
08 2 2025 1 CUP = 0.2931 GTQ 1 GTQ = 3.4117 CUP
09 2 2025 1 CUP = 0.2931 GTQ 1 GTQ = 3.4117 CUP
10 2 2025 1 CUP = 0.2918 GTQ 1 GTQ = 3.427 CUP
11 2 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4312 CUP
12 2 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4319 CUP
13 2 2025 1 CUP = 0.2906 GTQ 1 GTQ = 3.4408 CUP
14 2 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4314 CUP
15 2 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4428 CUP
16 2 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4428 CUP
17 2 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4346 CUP
18 2 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4335 CUP
19 2 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4341 CUP
20 2 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4346 CUP
21 2 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4319 CUP
22 2 2025 1 CUP = 0.2913 GTQ 1 GTQ = 3.4324 CUP
23 2 2025 1 CUP = 0.2913 GTQ 1 GTQ = 3.4324 CUP
24 2 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4342 CUP
25 2 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4398 CUP
26 2 2025 1 CUP = 0.291 GTQ 1 GTQ = 3.4365 CUP
27 2 2025 1 CUP = 0.291 GTQ 1 GTQ = 3.4361 CUP
28 2 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4356 CUP

Mar 2025

日付CUP-GTQGTQ-CUP
01 3 2025 1 CUP = 0.291 GTQ 1 GTQ = 3.4362 CUP
02 3 2025 1 CUP = 0.291 GTQ 1 GTQ = 3.436 CUP
03 3 2025 1 CUP = 0.291 GTQ 1 GTQ = 3.436 CUP
04 3 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.434 CUP
05 3 2025 1 CUP = 0.2906 GTQ 1 GTQ = 3.4407 CUP
06 3 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4347 CUP
07 3 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4341 CUP
08 3 2025 1 CUP = 0.2908 GTQ 1 GTQ = 3.4382 CUP
09 3 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4317 CUP
10 3 2025 1 CUP = 0.2909 GTQ 1 GTQ = 3.4381 CUP
11 3 2025 1 CUP = 0.291 GTQ 1 GTQ = 3.436 CUP
12 3 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4345 CUP
13 3 2025 1 CUP = 0.2909 GTQ 1 GTQ = 3.4376 CUP
14 3 2025 1 CUP = 0.291 GTQ 1 GTQ = 3.4368 CUP
15 3 2025 1 CUP = 0.2902 GTQ 1 GTQ = 3.4454 CUP
16 3 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4395 CUP
17 3 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4358 CUP
18 3 2025 1 CUP = 0.2909 GTQ 1 GTQ = 3.4382 CUP
19 3 2025 1 CUP = 0.2908 GTQ 1 GTQ = 3.4388 CUP
20 3 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4397 CUP
21 3 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4397 CUP
22 3 2025 1 CUP = 0.2901 GTQ 1 GTQ = 3.4476 CUP
23 3 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.44 CUP
24 3 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4401 CUP
25 3 2025 1 CUP = 0.2908 GTQ 1 GTQ = 3.4391 CUP
26 3 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4351 CUP
27 3 2025 1 CUP = 0.2908 GTQ 1 GTQ = 3.4389 CUP
28 3 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4354 CUP
29 3 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4357 CUP
30 3 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4342 CUP
31 3 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4352 CUP

Apr 2025

日付CUP-GTQGTQ-CUP
01 4 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4354 CUP
02 4 2025 1 CUP = 0.291 GTQ 1 GTQ = 3.436 CUP
03 4 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4419 CUP
04 4 2025 1 CUP = 0.2906 GTQ 1 GTQ = 3.4415 CUP
05 4 2025 1 CUP = 0.293 GTQ 1 GTQ = 3.4125 CUP
06 4 2025 1 CUP = 0.293 GTQ 1 GTQ = 3.4125 CUP
07 4 2025 1 CUP = 0.2914 GTQ 1 GTQ = 3.4317 CUP
08 4 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4345 CUP
09 4 2025 1 CUP = 0.2908 GTQ 1 GTQ = 3.4385 CUP
10 4 2025 1 CUP = 0.2911 GTQ 1 GTQ = 3.4348 CUP
11 4 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4346 CUP
12 4 2025 1 CUP = 0.2904 GTQ 1 GTQ = 3.443 CUP
13 4 2025 1 CUP = 0.2909 GTQ 1 GTQ = 3.4377 CUP
14 4 2025 1 CUP = 0.2909 GTQ 1 GTQ = 3.4379 CUP
15 4 2025 1 CUP = 0.2912 GTQ 1 GTQ = 3.4339 CUP
16 4 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4402 CUP
17 4 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4424 CUP
18 4 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4424 CUP
19 4 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4424 CUP
20 4 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4424 CUP
21 4 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4424 CUP
22 4 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4403 CUP
23 4 2025 1 CUP = 0.2906 GTQ 1 GTQ = 3.4407 CUP
24 4 2025 1 CUP = 0.2904 GTQ 1 GTQ = 3.4433 CUP
25 4 2025 1 CUP = 0.2906 GTQ 1 GTQ = 3.4409 CUP
26 4 2025 1 CUP = 0.2906 GTQ 1 GTQ = 3.4409 CUP
27 4 2025 1 CUP = 0.2906 GTQ 1 GTQ = 3.4409 CUP
28 4 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4398 CUP
29 4 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4419 CUP
30 4 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.442 CUP

May 2025

日付CUP-GTQGTQ-CUP
01 5 2025 1 CUP = 0.2915 GTQ 1 GTQ = 3.4307 CUP
02 5 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.44 CUP
03 5 2025 1 CUP = 0.2913 GTQ 1 GTQ = 3.4327 CUP
04 5 2025 1 CUP = 0.2913 GTQ 1 GTQ = 3.4327 CUP
05 5 2025 1 CUP = 0.2903 GTQ 1 GTQ = 3.4442 CUP
06 5 2025 1 CUP = 0.2905 GTQ 1 GTQ = 3.4429 CUP
07 5 2025 1 CUP = 0.2903 GTQ 1 GTQ = 3.4444 CUP
08 5 2025 1 CUP = 0.29 GTQ 1 GTQ = 3.448 CUP
09 5 2025 1 CUP = 0.2901 GTQ 1 GTQ = 3.4466 CUP
10 5 2025 1 CUP = 0.2901 GTQ 1 GTQ = 3.4466 CUP
11 5 2025 1 CUP = 0.2901 GTQ 1 GTQ = 3.4466 CUP
12 5 2025 1 CUP = 0.2897 GTQ 1 GTQ = 3.4519 CUP
13 5 2025 1 CUP = 0.29 GTQ 1 GTQ = 3.4481 CUP
14 5 2025 1 CUP = 0.2903 GTQ 1 GTQ = 3.445 CUP
15 5 2025 1 CUP = 0.2901 GTQ 1 GTQ = 3.4468 CUP
16 5 2025 1 CUP = 0.2896 GTQ 1 GTQ = 3.453 CUP
17 5 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4403 CUP
18 5 2025 1 CUP = 0.2907 GTQ 1 GTQ = 3.4403 CUP
19 5 2025 1 CUP = 0.2898 GTQ 1 GTQ = 3.4509 CUP
20 5 2025 1 CUP = 0.2895 GTQ 1 GTQ = 3.4537 CUP
21 5 2025 1 CUP = 0.2896 GTQ 1 GTQ = 3.4532 CUP
22 5 2025 1 CUP = 0.2893 GTQ 1 GTQ = 3.4562 CUP
23 5 2025 1 CUP = 0.2898 GTQ 1 GTQ = 3.4512 CUP
24 5 2025 1 CUP = 0.2892 GTQ 1 GTQ = 3.458 CUP
25 5 2025 1 CUP = 0.2892 GTQ 1 GTQ = 3.458 CUP
26 5 2025 1 CUP = 0.2896 GTQ 1 GTQ = 3.4534 CUP
27 5 2025 1 CUP = 0.2895 GTQ 1 GTQ = 3.4541 CUP
28 5 2025 1 CUP = 0.2899 GTQ 1 GTQ = 3.4496 CUP
29 5 2025 1 CUP = 0.2899 GTQ 1 GTQ = 3.4491 CUP
30 5 2025 1 CUP = 0.2897 GTQ 1 GTQ = 3.4524 CUP
31 5 2025 1 CUP = 0.2897 GTQ 1 GTQ = 3.4524 CUP

Jun 2025

日付CUP-GTQGTQ-CUP
01 6 2025 1 CUP = 0.2897 GTQ 1 GTQ = 3.4524 CUP
02 6 2025 1 CUP = 0.2896 GTQ 1 GTQ = 3.4529 CUP
03 6 2025 1 CUP = 0.2899 GTQ 1 GTQ = 3.4489 CUP
04 6 2025 1 CUP = 0.2899 GTQ 1 GTQ = 3.4499 CUP
05 6 2025 1 CUP = 0.29 GTQ 1 GTQ = 3.4481 CUP
06 6 2025 1 CUP = 0.29 GTQ 1 GTQ = 3.4483 CUP

CUP-GTQおよびGTQ-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats