currencystats247.com

CurrencyStats247 > 為替レート > CUP-GNFおよびGNF-CUPの為替レート - 2025年

CUP-GNFおよびGNF-CUPの為替レート - 2025年

CUP-GNFおよびGNF-CUPの為替レート

下から2025年のCUP-GNFおよびGNF-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 326.5787 GNF
1 GNF = 0.0031 CUP

Jan 2025

日付CUP-GNFGNF-CUP
01 1 2025 1 CUP = 325.9675 GNF 1 GNF = 0.0031 CUP
02 1 2025 1 CUP = 326.248 GNF 1 GNF = 0.0031 CUP
03 1 2025 1 CUP = 326.2876 GNF 1 GNF = 0.0031 CUP
04 1 2025 1 CUP = 325.6818 GNF 1 GNF = 0.0031 CUP
05 1 2025 1 CUP = 325.6818 GNF 1 GNF = 0.0031 CUP
06 1 2025 1 CUP = 326.5006 GNF 1 GNF = 0.0031 CUP
07 1 2025 1 CUP = 326.3535 GNF 1 GNF = 0.0031 CUP
08 1 2025 1 CUP = 326.5779 GNF 1 GNF = 0.0031 CUP
09 1 2025 1 CUP = 326.2188 GNF 1 GNF = 0.0031 CUP
10 1 2025 1 CUP = 326.2714 GNF 1 GNF = 0.0031 CUP
11 1 2025 1 CUP = 327.7443 GNF 1 GNF = 0.0031 CUP
12 1 2025 1 CUP = 327.7443 GNF 1 GNF = 0.0031 CUP
13 1 2025 1 CUP = 326.4524 GNF 1 GNF = 0.0031 CUP
14 1 2025 1 CUP = 326.6481 GNF 1 GNF = 0.0031 CUP
15 1 2025 1 CUP = 326.2014 GNF 1 GNF = 0.0031 CUP
16 1 2025 1 CUP = 326.477 GNF 1 GNF = 0.0031 CUP
17 1 2025 1 CUP = 326.2542 GNF 1 GNF = 0.0031 CUP
18 1 2025 1 CUP = 326.2226 GNF 1 GNF = 0.0031 CUP
19 1 2025 1 CUP = 326.2226 GNF 1 GNF = 0.0031 CUP
20 1 2025 1 CUP = 326.6759 GNF 1 GNF = 0.0031 CUP
21 1 2025 1 CUP = 326.2156 GNF 1 GNF = 0.0031 CUP
22 1 2025 1 CUP = 324.4185 GNF 1 GNF = 0.0031 CUP
23 1 2025 1 CUP = 326.4889 GNF 1 GNF = 0.0031 CUP
24 1 2025 1 CUP = 326.3958 GNF 1 GNF = 0.0031 CUP
25 1 2025 1 CUP = 325.6874 GNF 1 GNF = 0.0031 CUP
26 1 2025 1 CUP = 325.6874 GNF 1 GNF = 0.0031 CUP
27 1 2025 1 CUP = 326.2572 GNF 1 GNF = 0.0031 CUP
28 1 2025 1 CUP = 326.4994 GNF 1 GNF = 0.0031 CUP
29 1 2025 1 CUP = 326.3984 GNF 1 GNF = 0.0031 CUP
30 1 2025 1 CUP = 326.0233 GNF 1 GNF = 0.0031 CUP
31 1 2025 1 CUP = 326.064 GNF 1 GNF = 0.0031 CUP

Feb 2025

日付CUP-GNFGNF-CUP
01 2 2025 1 CUP = 326.064 GNF 1 GNF = 0.0031 CUP
02 2 2025 1 CUP = 326.6131 GNF 1 GNF = 0.0031 CUP
03 2 2025 1 CUP = 326.0039 GNF 1 GNF = 0.0031 CUP
04 2 2025 1 CUP = 326.1306 GNF 1 GNF = 0.0031 CUP
05 2 2025 1 CUP = 326.3586 GNF 1 GNF = 0.0031 CUP
06 2 2025 1 CUP = 326.3117 GNF 1 GNF = 0.0031 CUP
07 2 2025 1 CUP = 326.46 GNF 1 GNF = 0.0031 CUP
08 2 2025 1 CUP = 327.7219 GNF 1 GNF = 0.0031 CUP
09 2 2025 1 CUP = 327.7219 GNF 1 GNF = 0.0031 CUP
10 2 2025 1 CUP = 326.4577 GNF 1 GNF = 0.0031 CUP
11 2 2025 1 CUP = 326.0958 GNF 1 GNF = 0.0031 CUP
12 2 2025 1 CUP = 326.2304 GNF 1 GNF = 0.0031 CUP
13 2 2025 1 CUP = 325.4257 GNF 1 GNF = 0.0031 CUP
14 2 2025 1 CUP = 326.3676 GNF 1 GNF = 0.0031 CUP
15 2 2025 1 CUP = 325.2935 GNF 1 GNF = 0.0031 CUP
16 2 2025 1 CUP = 325.2935 GNF 1 GNF = 0.0031 CUP
17 2 2025 1 CUP = 326.3267 GNF 1 GNF = 0.0031 CUP
18 2 2025 1 CUP = 326.5418 GNF 1 GNF = 0.0031 CUP
19 2 2025 1 CUP = 326.198 GNF 1 GNF = 0.0031 CUP
20 2 2025 1 CUP = 326.5034 GNF 1 GNF = 0.0031 CUP
21 2 2025 1 CUP = 326.4335 GNF 1 GNF = 0.0031 CUP
22 2 2025 1 CUP = 326.3914 GNF 1 GNF = 0.0031 CUP
23 2 2025 1 CUP = 326.3914 GNF 1 GNF = 0.0031 CUP
24 2 2025 1 CUP = 326.2184 GNF 1 GNF = 0.0031 CUP
25 2 2025 1 CUP = 326.0841 GNF 1 GNF = 0.0031 CUP
26 2 2025 1 CUP = 326.4929 GNF 1 GNF = 0.0031 CUP
27 2 2025 1 CUP = 326.2105 GNF 1 GNF = 0.0031 CUP
28 2 2025 1 CUP = 326.4324 GNF 1 GNF = 0.0031 CUP

Mar 2025

日付CUP-GNFGNF-CUP
01 3 2025 1 CUP = 326.6415 GNF 1 GNF = 0.0031 CUP
02 3 2025 1 CUP = 327.4527 GNF 1 GNF = 0.0031 CUP
03 3 2025 1 CUP = 327.3046 GNF 1 GNF = 0.0031 CUP
04 3 2025 1 CUP = 326.2707 GNF 1 GNF = 0.0031 CUP
05 3 2025 1 CUP = 325.7936 GNF 1 GNF = 0.0031 CUP
06 3 2025 1 CUP = 326.3131 GNF 1 GNF = 0.0031 CUP
07 3 2025 1 CUP = 326.4463 GNF 1 GNF = 0.0031 CUP
08 3 2025 1 CUP = 326.3521 GNF 1 GNF = 0.0031 CUP
09 3 2025 1 CUP = 326.6737 GNF 1 GNF = 0.0031 CUP
10 3 2025 1 CUP = 325.9401 GNF 1 GNF = 0.0031 CUP
11 3 2025 1 CUP = 326.2407 GNF 1 GNF = 0.0031 CUP
12 3 2025 1 CUP = 326.5308 GNF 1 GNF = 0.0031 CUP
13 3 2025 1 CUP = 326.3184 GNF 1 GNF = 0.0031 CUP
14 3 2025 1 CUP = 326.4233 GNF 1 GNF = 0.0031 CUP
15 3 2025 1 CUP = 325.5527 GNF 1 GNF = 0.0031 CUP
16 3 2025 1 CUP = 327.2493 GNF 1 GNF = 0.0031 CUP
17 3 2025 1 CUP = 326.4382 GNF 1 GNF = 0.0031 CUP
18 3 2025 1 CUP = 326.2713 GNF 1 GNF = 0.0031 CUP
19 3 2025 1 CUP = 326.2877 GNF 1 GNF = 0.0031 CUP
20 3 2025 1 CUP = 326.4589 GNF 1 GNF = 0.0031 CUP
21 3 2025 1 CUP = 326.4711 GNF 1 GNF = 0.0031 CUP
22 3 2025 1 CUP = 325.5118 GNF 1 GNF = 0.0031 CUP
23 3 2025 1 CUP = 327.4636 GNF 1 GNF = 0.0031 CUP
24 3 2025 1 CUP = 327.2479 GNF 1 GNF = 0.0031 CUP
25 3 2025 1 CUP = 326.5296 GNF 1 GNF = 0.0031 CUP
26 3 2025 1 CUP = 326.5194 GNF 1 GNF = 0.0031 CUP
27 3 2025 1 CUP = 326.1358 GNF 1 GNF = 0.0031 CUP
28 3 2025 1 CUP = 326.2249 GNF 1 GNF = 0.0031 CUP
29 3 2025 1 CUP = 326.3781 GNF 1 GNF = 0.0031 CUP
30 3 2025 1 CUP = 325.9743 GNF 1 GNF = 0.0031 CUP
31 3 2025 1 CUP = 326.5031 GNF 1 GNF = 0.0031 CUP

Apr 2025

日付CUP-GNFGNF-CUP
01 4 2025 1 CUP = 325.463 GNF 1 GNF = 0.0031 CUP
02 4 2025 1 CUP = 326.433 GNF 1 GNF = 0.0031 CUP
03 4 2025 1 CUP = 326.4446 GNF 1 GNF = 0.0031 CUP
04 4 2025 1 CUP = 325.8567 GNF 1 GNF = 0.0031 CUP
05 4 2025 1 CUP = 328.5988 GNF 1 GNF = 0.003 CUP
06 4 2025 1 CUP = 328.5988 GNF 1 GNF = 0.003 CUP
07 4 2025 1 CUP = 326.709 GNF 1 GNF = 0.0031 CUP
08 4 2025 1 CUP = 326.936 GNF 1 GNF = 0.0031 CUP
09 4 2025 1 CUP = 326.4156 GNF 1 GNF = 0.0031 CUP
10 4 2025 1 CUP = 326.5329 GNF 1 GNF = 0.0031 CUP
11 4 2025 1 CUP = 326.9886 GNF 1 GNF = 0.0031 CUP
12 4 2025 1 CUP = 325.9888 GNF 1 GNF = 0.0031 CUP
13 4 2025 1 CUP = 327.2234 GNF 1 GNF = 0.0031 CUP
14 4 2025 1 CUP = 327.4184 GNF 1 GNF = 0.0031 CUP
15 4 2025 1 CUP = 326.9074 GNF 1 GNF = 0.0031 CUP
16 4 2025 1 CUP = 326.7679 GNF 1 GNF = 0.0031 CUP
17 4 2025 1 CUP = 326.4172 GNF 1 GNF = 0.0031 CUP
18 4 2025 1 CUP = 326.6226 GNF 1 GNF = 0.0031 CUP
19 4 2025 1 CUP = 326.6228 GNF 1 GNF = 0.0031 CUP
20 4 2025 1 CUP = 326.6228 GNF 1 GNF = 0.0031 CUP
21 4 2025 1 CUP = 326.6229 GNF 1 GNF = 0.0031 CUP
22 4 2025 1 CUP = 326.7069 GNF 1 GNF = 0.0031 CUP
23 4 2025 1 CUP = 326.7106 GNF 1 GNF = 0.0031 CUP
24 4 2025 1 CUP = 326.5371 GNF 1 GNF = 0.0031 CUP
25 4 2025 1 CUP = 326.7885 GNF 1 GNF = 0.0031 CUP
26 4 2025 1 CUP = 326.6038 GNF 1 GNF = 0.0031 CUP
27 4 2025 1 CUP = 326.6038 GNF 1 GNF = 0.0031 CUP
28 4 2025 1 CUP = 326.9233 GNF 1 GNF = 0.0031 CUP
29 4 2025 1 CUP = 326.7396 GNF 1 GNF = 0.0031 CUP
30 4 2025 1 CUP = 326.7404 GNF 1 GNF = 0.0031 CUP

May 2025

日付CUP-GNFGNF-CUP
01 5 2025 1 CUP = 327.8308 GNF 1 GNF = 0.0031 CUP
02 5 2025 1 CUP = 326.9387 GNF 1 GNF = 0.0031 CUP
03 5 2025 1 CUP = 327.6371 GNF 1 GNF = 0.0031 CUP
04 5 2025 1 CUP = 327.6371 GNF 1 GNF = 0.0031 CUP
05 5 2025 1 CUP = 326.5976 GNF 1 GNF = 0.0031 CUP
06 5 2025 1 CUP = 326.7822 GNF 1 GNF = 0.0031 CUP
07 5 2025 1 CUP = 326.8127 GNF 1 GNF = 0.0031 CUP
08 5 2025 1 CUP = 326.4592 GNF 1 GNF = 0.0031 CUP
09 5 2025 1 CUP = 326.6649 GNF 1 GNF = 0.0031 CUP
10 5 2025 1 CUP = 326.6228 GNF 1 GNF = 0.0031 CUP
11 5 2025 1 CUP = 326.5444 GNF 1 GNF = 0.0031 CUP
12 5 2025 1 CUP = 326.1884 GNF 1 GNF = 0.0031 CUP
13 5 2025 1 CUP = 326.5945 GNF 1 GNF = 0.0031 CUP
14 5 2025 1 CUP = 327.1286 GNF 1 GNF = 0.0031 CUP
15 5 2025 1 CUP = 327.0251 GNF 1 GNF = 0.0031 CUP
16 5 2025 1 CUP = 326.6457 GNF 1 GNF = 0.0031 CUP
17 5 2025 1 CUP = 327.8542 GNF 1 GNF = 0.0031 CUP
18 5 2025 1 CUP = 327.8542 GNF 1 GNF = 0.0031 CUP
19 5 2025 1 CUP = 326.8241 GNF 1 GNF = 0.0031 CUP
20 5 2025 1 CUP = 326.713 GNF 1 GNF = 0.0031 CUP
21 5 2025 1 CUP = 326.8055 GNF 1 GNF = 0.0031 CUP
22 5 2025 1 CUP = 326.5211 GNF 1 GNF = 0.0031 CUP
23 5 2025 1 CUP = 327.0056 GNF 1 GNF = 0.0031 CUP
24 5 2025 1 CUP = 326.3569 GNF 1 GNF = 0.0031 CUP
25 5 2025 1 CUP = 326.3569 GNF 1 GNF = 0.0031 CUP
26 5 2025 1 CUP = 326.9271 GNF 1 GNF = 0.0031 CUP
27 5 2025 1 CUP = 326.8652 GNF 1 GNF = 0.0031 CUP
28 5 2025 1 CUP = 327.0452 GNF 1 GNF = 0.0031 CUP
29 5 2025 1 CUP = 327.0893 GNF 1 GNF = 0.0031 CUP
30 5 2025 1 CUP = 326.78 GNF 1 GNF = 0.0031 CUP
31 5 2025 1 CUP = 326.78 GNF 1 GNF = 0.0031 CUP

Jun 2025

日付CUP-GNFGNF-CUP
01 6 2025 1 CUP = 326.338 GNF 1 GNF = 0.0031 CUP
02 6 2025 1 CUP = 326.7719 GNF 1 GNF = 0.0031 CUP
03 6 2025 1 CUP = 327.2147 GNF 1 GNF = 0.0031 CUP
04 6 2025 1 CUP = 326.916 GNF 1 GNF = 0.0031 CUP
05 6 2025 1 CUP = 327.1209 GNF 1 GNF = 0.0031 CUP
06 6 2025 1 CUP = 327.0993 GNF 1 GNF = 0.0031 CUP
07 6 2025 1 CUP = 327.6386 GNF 1 GNF = 0.0031 CUP
08 6 2025 1 CUP = 327.6386 GNF 1 GNF = 0.0031 CUP
09 6 2025 1 CUP = 327.0818 GNF 1 GNF = 0.0031 CUP
10 6 2025 1 CUP = 326.8861 GNF 1 GNF = 0.0031 CUP
11 6 2025 1 CUP = 327.0818 GNF 1 GNF = 0.0031 CUP
12 6 2025 1 CUP = 326.9012 GNF 1 GNF = 0.0031 CUP
13 6 2025 1 CUP = 327.2472 GNF 1 GNF = 0.0031 CUP
14 6 2025 1 CUP = 325.5495 GNF 1 GNF = 0.0031 CUP
15 6 2025 1 CUP = 325.5495 GNF 1 GNF = 0.0031 CUP
16 6 2025 1 CUP = 326.8032 GNF 1 GNF = 0.0031 CUP
17 6 2025 1 CUP = 326.8222 GNF 1 GNF = 0.0031 CUP
18 6 2025 1 CUP = 326.7954 GNF 1 GNF = 0.0031 CUP
19 6 2025 1 CUP = 326.6691 GNF 1 GNF = 0.0031 CUP
20 6 2025 1 CUP = 327.1421 GNF 1 GNF = 0.0031 CUP

CUP-GNFおよびGNF-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats