currencystats247.com

CurrencyStats247 > 為替レート > CUP-GMDおよびGMD-CUPの為替レート - 2025年

CUP-GMDおよびGMD-CUPの為替レート - 2025年

CUP-GMDおよびGMD-CUPの為替レート

下から2025年のCUP-GMDおよびGMD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 2.7108 GMD
1 GMD = 0.3689 CUP

Jan 2025

日付CUP-GMDGMD-CUP
01 1 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
02 1 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
03 1 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
04 1 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
05 1 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
06 1 2025 1 CUP = 2.737 GMD 1 GMD = 0.3654 CUP
07 1 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
08 1 2025 1 CUP = 2.6602 GMD 1 GMD = 0.3759 CUP
09 1 2025 1 CUP = 2.6792 GMD 1 GMD = 0.3732 CUP
10 1 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
11 1 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
12 1 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
13 1 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
14 1 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
15 1 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
16 1 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
17 1 2025 1 CUP = 2.6793 GMD 1 GMD = 0.3732 CUP
18 1 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
19 1 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
20 1 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
21 1 2025 1 CUP = 2.7358 GMD 1 GMD = 0.3655 CUP
22 1 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
23 1 2025 1 CUP = 2.7547 GMD 1 GMD = 0.363 CUP
24 1 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
25 1 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
26 1 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
27 1 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
28 1 2025 1 CUP = 2.7746 GMD 1 GMD = 0.3604 CUP
29 1 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
30 1 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
31 1 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP

Feb 2025

日付CUP-GMDGMD-CUP
01 2 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
02 2 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
03 2 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
04 2 2025 1 CUP = 2.7358 GMD 1 GMD = 0.3655 CUP
05 2 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
06 2 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
07 2 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
08 2 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
09 2 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
10 2 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
11 2 2025 1 CUP = 2.6993 GMD 1 GMD = 0.3705 CUP
12 2 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
13 2 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
14 2 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
15 2 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
16 2 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
17 2 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
18 2 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
19 2 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
20 2 2025 1 CUP = 2.7208 GMD 1 GMD = 0.3675 CUP
21 2 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
22 2 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
23 2 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
24 2 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
25 2 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
26 2 2025 1 CUP = 2.7253 GMD 1 GMD = 0.3669 CUP
27 2 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
28 2 2025 1 CUP = 2.7208 GMD 1 GMD = 0.3675 CUP

Mar 2025

日付CUP-GMDGMD-CUP
01 3 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
02 3 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
03 3 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
04 3 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
05 3 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
06 3 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
07 3 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
08 3 2025 1 CUP = 2.7206 GMD 1 GMD = 0.3676 CUP
09 3 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
10 3 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
11 3 2025 1 CUP = 2.7205 GMD 1 GMD = 0.3676 CUP
12 3 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
13 3 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
14 3 2025 1 CUP = 2.72 GMD 1 GMD = 0.3676 CUP
15 3 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
16 3 2025 1 CUP = 2.6978 GMD 1 GMD = 0.3707 CUP
17 3 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
18 3 2025 1 CUP = 2.7202 GMD 1 GMD = 0.3676 CUP
19 3 2025 1 CUP = 2.72 GMD 1 GMD = 0.3676 CUP
20 3 2025 1 CUP = 2.7212 GMD 1 GMD = 0.3675 CUP
21 3 2025 1 CUP = 2.7213 GMD 1 GMD = 0.3675 CUP
22 3 2025 1 CUP = 2.6605 GMD 1 GMD = 0.3759 CUP
23 3 2025 1 CUP = 2.6973 GMD 1 GMD = 0.3707 CUP
24 3 2025 1 CUP = 2.6973 GMD 1 GMD = 0.3707 CUP
25 3 2025 1 CUP = 2.7212 GMD 1 GMD = 0.3675 CUP
26 3 2025 1 CUP = 2.6926 GMD 1 GMD = 0.3714 CUP
27 3 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
28 3 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
29 3 2025 1 CUP = 2.7219 GMD 1 GMD = 0.3674 CUP
30 3 2025 1 CUP = 2.6978 GMD 1 GMD = 0.3707 CUP
31 3 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP

Apr 2025

日付CUP-GMDGMD-CUP
01 4 2025 1 CUP = 2.7213 GMD 1 GMD = 0.3675 CUP
02 4 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
03 4 2025 1 CUP = 2.7237 GMD 1 GMD = 0.3671 CUP
04 4 2025 1 CUP = 2.6989 GMD 1 GMD = 0.3705 CUP
05 4 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
06 4 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
07 4 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
08 4 2025 1 CUP = 2.7234 GMD 1 GMD = 0.3672 CUP
09 4 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
10 4 2025 1 CUP = 2.7198 GMD 1 GMD = 0.3677 CUP
11 4 2025 1 CUP = 2.7232 GMD 1 GMD = 0.3672 CUP
12 4 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
13 4 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
14 4 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
15 4 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
16 4 2025 1 CUP = 2.7214 GMD 1 GMD = 0.3675 CUP
17 4 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
18 4 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
19 4 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
20 4 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
21 4 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
22 4 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
23 4 2025 1 CUP = 2.6793 GMD 1 GMD = 0.3732 CUP
24 4 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
25 4 2025 1 CUP = 2.6979 GMD 1 GMD = 0.3707 CUP
26 4 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
27 4 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
28 4 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
29 4 2025 1 CUP = 2.6792 GMD 1 GMD = 0.3732 CUP
30 4 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP

May 2025

日付CUP-GMDGMD-CUP
01 5 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
02 5 2025 1 CUP = 2.6984 GMD 1 GMD = 0.3706 CUP
03 5 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
04 5 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
05 5 2025 1 CUP = 2.6984 GMD 1 GMD = 0.3706 CUP
06 5 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
07 5 2025 1 CUP = 2.6792 GMD 1 GMD = 0.3732 CUP
08 5 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
09 5 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
10 5 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
11 5 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
12 5 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
13 5 2025 1 CUP = 2.6979 GMD 1 GMD = 0.3707 CUP
14 5 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
15 5 2025 1 CUP = 2.7357 GMD 1 GMD = 0.3655 CUP
16 5 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
17 5 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
18 5 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
19 5 2025 1 CUP = 2.7363 GMD 1 GMD = 0.3655 CUP
20 5 2025 1 CUP = 2.7357 GMD 1 GMD = 0.3655 CUP
21 5 2025 1 CUP = 2.7358 GMD 1 GMD = 0.3655 CUP
22 5 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
23 5 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
24 5 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
25 5 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
26 5 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
27 5 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
28 5 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
29 5 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
30 5 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
31 5 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP

Jun 2025

日付CUP-GMDGMD-CUP
01 6 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
02 6 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
03 6 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
04 6 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
05 6 2025 1 CUP = 2.6415 GMD 1 GMD = 0.3786 CUP
06 6 2025 1 CUP = 2.6605 GMD 1 GMD = 0.3759 CUP

CUP-GMDおよびGMD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats