currencystats247.com

CurrencyStats247 > 為替レート > CUP-GIPおよびGIP-CUPの為替レート - 2025年

CUP-GIPおよびGIP-CUPの為替レート - 2025年

CUP-GIPおよびGIP-CUPの為替レート

下から2025年のCUP-GIPおよびGIP-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.0294 GIP
1 GIP = 34.0121 CUP

Jan 2025

日付CUP-GIPGIP-CUP
01 1 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
02 1 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
03 1 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
04 1 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4603 CUP
05 1 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4603 CUP
06 1 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4603 CUP
07 1 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4603 CUP
08 1 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
09 1 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
10 1 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
11 1 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
12 1 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
13 1 2025 1 CUP = 0.0312 GIP 1 GIP = 32.0919 CUP
14 1 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
15 1 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
16 1 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
17 1 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
18 1 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
19 1 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
20 1 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
21 1 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
22 1 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
23 1 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
24 1 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
25 1 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
26 1 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
27 1 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
28 1 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
29 1 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
30 1 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
31 1 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP

Feb 2025

日付CUP-GIPGIP-CUP
01 2 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
02 2 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
03 2 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
04 2 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
05 2 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
06 2 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
07 2 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
08 2 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
09 2 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
10 2 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
11 2 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
12 2 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
13 2 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
14 2 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
15 2 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
16 2 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
17 2 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
18 2 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4169 CUP
19 2 2025 1 CUP = 0.0299 GIP 1 GIP = 33.416 CUP
20 2 2025 1 CUP = 0.03 GIP 1 GIP = 33.3141 CUP
21 2 2025 1 CUP = 0.0298 GIP 1 GIP = 33.5016 CUP
22 2 2025 1 CUP = 0.0298 GIP 1 GIP = 33.5061 CUP
23 2 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4804 CUP
24 2 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4791 CUP
25 2 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4937 CUP
26 2 2025 1 CUP = 0.0298 GIP 1 GIP = 33.5221 CUP
27 2 2025 1 CUP = 0.0297 GIP 1 GIP = 33.6393 CUP
28 2 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4599 CUP

Mar 2025

日付CUP-GIPGIP-CUP
01 3 2025 1 CUP = 0.03 GIP 1 GIP = 33.3592 CUP
02 3 2025 1 CUP = 0.03 GIP 1 GIP = 33.3264 CUP
03 3 2025 1 CUP = 0.03 GIP 1 GIP = 33.3338 CUP
04 3 2025 1 CUP = 0.0297 GIP 1 GIP = 33.6787 CUP
05 3 2025 1 CUP = 0.0297 GIP 1 GIP = 33.7218 CUP
06 3 2025 1 CUP = 0.0293 GIP 1 GIP = 34.077 CUP
07 3 2025 1 CUP = 0.0293 GIP 1 GIP = 34.1716 CUP
08 3 2025 1 CUP = 0.0292 GIP 1 GIP = 34.222 CUP
09 3 2025 1 CUP = 0.0292 GIP 1 GIP = 34.222 CUP
10 3 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2249 CUP
11 3 2025 1 CUP = 0.0292 GIP 1 GIP = 34.1953 CUP
12 3 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3061 CUP
13 3 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3611 CUP
14 3 2025 1 CUP = 0.0292 GIP 1 GIP = 34.3029 CUP
15 3 2025 1 CUP = 0.0292 GIP 1 GIP = 34.228 CUP
16 3 2025 1 CUP = 0.0292 GIP 1 GIP = 34.278 CUP
17 3 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2906 CUP
18 3 2025 1 CUP = 0.0291 GIP 1 GIP = 34.4072 CUP
19 3 2025 1 CUP = 0.0291 GIP 1 GIP = 34.413 CUP
20 3 2025 1 CUP = 0.0291 GIP 1 GIP = 34.359 CUP
21 3 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3764 CUP
22 3 2025 1 CUP = 0.0293 GIP 1 GIP = 34.1776 CUP
23 3 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2318 CUP
24 3 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2698 CUP
25 3 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2158 CUP
26 3 2025 1 CUP = 0.0291 GIP 1 GIP = 34.309 CUP
27 3 2025 1 CUP = 0.0293 GIP 1 GIP = 34.1499 CUP
28 3 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3512 CUP
29 3 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2939 CUP
30 3 2025 1 CUP = 0.0292 GIP 1 GIP = 34.299 CUP
31 3 2025 1 CUP = 0.0292 GIP 1 GIP = 34.3032 CUP

Apr 2025

日付CUP-GIPGIP-CUP
01 4 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3278 CUP
02 4 2025 1 CUP = 0.0293 GIP 1 GIP = 34.1616 CUP
03 4 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3835 CUP
04 4 2025 1 CUP = 0.0288 GIP 1 GIP = 34.7458 CUP
05 4 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2567 CUP
06 4 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2143 CUP
07 4 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2175 CUP
08 4 2025 1 CUP = 0.0296 GIP 1 GIP = 33.7288 CUP
09 4 2025 1 CUP = 0.0296 GIP 1 GIP = 33.8282 CUP
10 4 2025 1 CUP = 0.0295 GIP 1 GIP = 33.8421 CUP
11 4 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2903 CUP
12 4 2025 1 CUP = 0.0289 GIP 1 GIP = 34.5806 CUP
13 4 2025 1 CUP = 0.0288 GIP 1 GIP = 34.665 CUP
14 4 2025 1 CUP = 0.0289 GIP 1 GIP = 34.5841 CUP
15 4 2025 1 CUP = 0.0286 GIP 1 GIP = 34.9119 CUP
16 4 2025 1 CUP = 0.0285 GIP 1 GIP = 35.0326 CUP
17 4 2025 1 CUP = 0.0285 GIP 1 GIP = 35.1002 CUP
18 4 2025 1 CUP = 0.0285 GIP 1 GIP = 35.1275 CUP
19 4 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1852 CUP
20 4 2025 1 CUP = 0.0284 GIP 1 GIP = 35.2085 CUP
21 4 2025 1 CUP = 0.0284 GIP 1 GIP = 35.2208 CUP
22 4 2025 1 CUP = 0.0282 GIP 1 GIP = 35.4608 CUP
23 4 2025 1 CUP = 0.0282 GIP 1 GIP = 35.4486 CUP
24 4 2025 1 CUP = 0.0285 GIP 1 GIP = 35.1314 CUP
25 4 2025 1 CUP = 0.0284 GIP 1 GIP = 35.255 CUP
26 4 2025 1 CUP = 0.0283 GIP 1 GIP = 35.3225 CUP
27 4 2025 1 CUP = 0.0283 GIP 1 GIP = 35.2839 CUP
28 4 2025 1 CUP = 0.0283 GIP 1 GIP = 35.2821 CUP
29 4 2025 1 CUP = 0.0282 GIP 1 GIP = 35.4916 CUP
30 4 2025 1 CUP = 0.0282 GIP 1 GIP = 35.5037 CUP

May 2025

日付CUP-GIPGIP-CUP
01 5 2025 1 CUP = 0.0283 GIP 1 GIP = 35.3492 CUP
02 5 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1741 CUP
03 5 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1946 CUP
04 5 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1699 CUP
05 5 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1787 CUP
06 5 2025 1 CUP = 0.0284 GIP 1 GIP = 35.197 CUP
07 5 2025 1 CUP = 0.0282 GIP 1 GIP = 35.4234 CUP
08 5 2025 1 CUP = 0.0283 GIP 1 GIP = 35.3657 CUP
09 5 2025 1 CUP = 0.0284 GIP 1 GIP = 35.202 CUP
10 5 2025 1 CUP = 0.0283 GIP 1 GIP = 35.2823 CUP
11 5 2025 1 CUP = 0.0284 GIP 1 GIP = 35.2543 CUP
12 5 2025 1 CUP = 0.0284 GIP 1 GIP = 35.2504 CUP
13 5 2025 1 CUP = 0.0286 GIP 1 GIP = 34.9551 CUP
14 5 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1857 CUP
15 5 2025 1 CUP = 0.0284 GIP 1 GIP = 35.2455 CUP
16 5 2025 1 CUP = 0.0284 GIP 1 GIP = 35.2196 CUP
17 5 2025 1 CUP = 0.0285 GIP 1 GIP = 35.1305 CUP
18 5 2025 1 CUP = 0.0284 GIP 1 GIP = 35.197 CUP
19 5 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1797 CUP
20 5 2025 1 CUP = 0.0283 GIP 1 GIP = 35.39 CUP
21 5 2025 1 CUP = 0.0282 GIP 1 GIP = 35.4369 CUP
22 5 2025 1 CUP = 0.0281 GIP 1 GIP = 35.6285 CUP
23 5 2025 1 CUP = 0.0281 GIP 1 GIP = 35.5755 CUP
24 5 2025 1 CUP = 0.0279 GIP 1 GIP = 35.7971 CUP
25 5 2025 1 CUP = 0.0279 GIP 1 GIP = 35.8551 CUP
26 5 2025 1 CUP = 0.028 GIP 1 GIP = 35.7696 CUP
27 5 2025 1 CUP = 0.0278 GIP 1 GIP = 35.9397 CUP
28 5 2025 1 CUP = 0.0279 GIP 1 GIP = 35.7808 CUP
29 5 2025 1 CUP = 0.028 GIP 1 GIP = 35.669 CUP
30 5 2025 1 CUP = 0.028 GIP 1 GIP = 35.7408 CUP
31 5 2025 1 CUP = 0.028 GIP 1 GIP = 35.6886 CUP

Jun 2025

日付CUP-GIPGIP-CUP
01 6 2025 1 CUP = 0.028 GIP 1 GIP = 35.6628 CUP
02 6 2025 1 CUP = 0.028 GIP 1 GIP = 35.6901 CUP
03 6 2025 1 CUP = 0.0279 GIP 1 GIP = 35.9013 CUP
04 6 2025 1 CUP = 0.0279 GIP 1 GIP = 35.8282 CUP
05 6 2025 1 CUP = 0.0278 GIP 1 GIP = 35.9523 CUP
06 6 2025 1 CUP = 0.0278 GIP 1 GIP = 35.9923 CUP

CUP-GIPおよびGIP-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats