currencystats247.com

CurrencyStats247 > 為替レート > CUP-GHSおよびGHS-CUPの為替レート - 2026年

CUP-GHSおよびGHS-CUPの為替レート - 2026年

CUP-GHSおよびGHS-CUPの為替レート

下から2026年のCUP-GHSおよびGHS-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 0.4185 GHS
1 GHS = 2.3892 CUP

Jan 2026

日付CUP-GHSGHS-CUP
01 1 2026 1 CUP = 0.3965 GHS 1 GHS = 2.5219 CUP
02 1 2026 1 CUP = 0.3952 GHS 1 GHS = 2.5305 CUP
03 1 2026 1 CUP = 0.395 GHS 1 GHS = 2.5316 CUP
04 1 2026 1 CUP = 0.395 GHS 1 GHS = 2.5316 CUP
05 1 2026 1 CUP = 0.4009 GHS 1 GHS = 2.4941 CUP
06 1 2026 1 CUP = 0.4006 GHS 1 GHS = 2.4964 CUP
07 1 2026 1 CUP = 0.4069 GHS 1 GHS = 2.4578 CUP
08 1 2026 1 CUP = 0.4047 GHS 1 GHS = 2.4709 CUP
09 1 2026 1 CUP = 0.4046 GHS 1 GHS = 2.4714 CUP
10 1 2026 1 CUP = 0.4047 GHS 1 GHS = 2.4709 CUP
11 1 2026 1 CUP = 0.4047 GHS 1 GHS = 2.4709 CUP
12 1 2026 1 CUP = 0.4044 GHS 1 GHS = 2.473 CUP
13 1 2026 1 CUP = 0.4048 GHS 1 GHS = 2.4705 CUP
14 1 2026 1 CUP = 0.4066 GHS 1 GHS = 2.4594 CUP
15 1 2026 1 CUP = 0.4076 GHS 1 GHS = 2.4531 CUP
16 1 2026 1 CUP = 0.4088 GHS 1 GHS = 2.446 CUP
17 1 2026 1 CUP = 0.4094 GHS 1 GHS = 2.4428 CUP
18 1 2026 1 CUP = 0.4094 GHS 1 GHS = 2.4428 CUP
19 1 2026 1 CUP = 0.4076 GHS 1 GHS = 2.4534 CUP
20 1 2026 1 CUP = 0.4092 GHS 1 GHS = 2.4437 CUP
21 1 2026 1 CUP = 0.41 GHS 1 GHS = 2.4392 CUP
22 1 2026 1 CUP = 0.4087 GHS 1 GHS = 2.4465 CUP
23 1 2026 1 CUP = 0.4113 GHS 1 GHS = 2.4315 CUP
24 1 2026 1 CUP = 0.4082 GHS 1 GHS = 2.45 CUP
25 1 2026 1 CUP = 0.4082 GHS 1 GHS = 2.45 CUP
26 1 2026 1 CUP = 0.4116 GHS 1 GHS = 2.4298 CUP
27 1 2026 1 CUP = 0.4119 GHS 1 GHS = 2.4275 CUP
28 1 2026 1 CUP = 0.4123 GHS 1 GHS = 2.4257 CUP
29 1 2026 1 CUP = 0.4127 GHS 1 GHS = 2.4232 CUP
30 1 2026 1 CUP = 0.4135 GHS 1 GHS = 2.4186 CUP
31 1 2026 1 CUP = 0.413 GHS 1 GHS = 2.4212 CUP

Feb 2026

日付CUP-GHSGHS-CUP
01 2 2026 1 CUP = 0.4167 GHS 1 GHS = 2.3999 CUP
02 2 2026 1 CUP = 0.4142 GHS 1 GHS = 2.4142 CUP
03 2 2026 1 CUP = 0.4132 GHS 1 GHS = 2.4201 CUP
04 2 2026 1 CUP = 0.4141 GHS 1 GHS = 2.4147 CUP
05 2 2026 1 CUP = 0.4144 GHS 1 GHS = 2.4129 CUP
06 2 2026 1 CUP = 0.4147 GHS 1 GHS = 2.4113 CUP
07 2 2026 1 CUP = 0.4135 GHS 1 GHS = 2.4184 CUP
08 2 2026 1 CUP = 0.4135 GHS 1 GHS = 2.4184 CUP
09 2 2026 1 CUP = 0.415 GHS 1 GHS = 2.4095 CUP
10 2 2026 1 CUP = 0.4152 GHS 1 GHS = 2.4088 CUP
11 2 2026 1 CUP = 0.4148 GHS 1 GHS = 2.4108 CUP
12 2 2026 1 CUP = 0.4139 GHS 1 GHS = 2.4161 CUP
13 2 2026 1 CUP = 0.4153 GHS 1 GHS = 2.4077 CUP
14 2 2026 1 CUP = 0.4149 GHS 1 GHS = 2.4105 CUP
15 2 2026 1 CUP = 0.4149 GHS 1 GHS = 2.4105 CUP
16 2 2026 1 CUP = 0.415 GHS 1 GHS = 2.4095 CUP
17 2 2026 1 CUP = 0.4149 GHS 1 GHS = 2.4103 CUP
18 2 2026 1 CUP = 0.4151 GHS 1 GHS = 2.4092 CUP
19 2 2026 1 CUP = 0.4149 GHS 1 GHS = 2.41 CUP
20 2 2026 1 CUP = 0.4148 GHS 1 GHS = 2.411 CUP
21 2 2026 1 CUP = 0.4138 GHS 1 GHS = 2.4167 CUP
22 2 2026 1 CUP = 0.4138 GHS 1 GHS = 2.4167 CUP
23 2 2026 1 CUP = 0.4142 GHS 1 GHS = 2.4143 CUP
24 2 2026 1 CUP = 0.4068 GHS 1 GHS = 2.4582 CUP
25 2 2026 1 CUP = 0.402 GHS 1 GHS = 2.4874 CUP
26 2 2026 1 CUP = 0.4021 GHS 1 GHS = 2.4867 CUP
27 2 2026 1 CUP = 0.4021 GHS 1 GHS = 2.4871 CUP
28 2 2026 1 CUP = 0.4016 GHS 1 GHS = 2.49 CUP

Mar 2026

日付CUP-GHSGHS-CUP
01 3 2026 1 CUP = 0.4016 GHS 1 GHS = 2.49 CUP
02 3 2026 1 CUP = 0.4051 GHS 1 GHS = 2.4683 CUP
03 3 2026 1 CUP = 0.4062 GHS 1 GHS = 2.4616 CUP
04 3 2026 1 CUP = 0.4044 GHS 1 GHS = 2.4727 CUP
05 3 2026 1 CUP = 0.4068 GHS 1 GHS = 2.4583 CUP
06 3 2026 1 CUP = 0.4084 GHS 1 GHS = 2.4488 CUP
07 3 2026 1 CUP = 0.4061 GHS 1 GHS = 2.4622 CUP
08 3 2026 1 CUP = 0.4061 GHS 1 GHS = 2.4622 CUP
09 3 2026 1 CUP = 0.4068 GHS 1 GHS = 2.4583 CUP
10 3 2026 1 CUP = 0.4075 GHS 1 GHS = 2.4539 CUP
11 3 2026 1 CUP = 0.4088 GHS 1 GHS = 2.4462 CUP
12 3 2026 1 CUP = 0.4093 GHS 1 GHS = 2.4433 CUP
13 3 2026 1 CUP = 0.41 GHS 1 GHS = 2.4392 CUP
14 3 2026 1 CUP = 0.4098 GHS 1 GHS = 2.4403 CUP
15 3 2026 1 CUP = 0.4098 GHS 1 GHS = 2.4403 CUP
16 3 2026 1 CUP = 0.4107 GHS 1 GHS = 2.4351 CUP
17 3 2026 1 CUP = 0.4108 GHS 1 GHS = 2.4343 CUP
18 3 2026 1 CUP = 0.412 GHS 1 GHS = 2.4272 CUP
19 3 2026 1 CUP = 0.4121 GHS 1 GHS = 2.4266 CUP
20 3 2026 1 CUP = 0.4112 GHS 1 GHS = 2.4316 CUP
21 3 2026 1 CUP = 0.4106 GHS 1 GHS = 2.4352 CUP
22 3 2026 1 CUP = 0.4106 GHS 1 GHS = 2.4352 CUP
23 3 2026 1 CUP = 0.4122 GHS 1 GHS = 2.426 CUP
24 3 2026 1 CUP = 0.4124 GHS 1 GHS = 2.4249 CUP
25 3 2026 1 CUP = 0.4128 GHS 1 GHS = 2.4224 CUP
26 3 2026 1 CUP = 0.4123 GHS 1 GHS = 2.4256 CUP
27 3 2026 1 CUP = 0.4135 GHS 1 GHS = 2.4183 CUP
28 3 2026 1 CUP = 0.414 GHS 1 GHS = 2.4156 CUP
29 3 2026 1 CUP = 0.4121 GHS 1 GHS = 2.4265 CUP
30 3 2026 1 CUP = 0.4143 GHS 1 GHS = 2.4137 CUP
31 3 2026 1 CUP = 0.4141 GHS 1 GHS = 2.4147 CUP

Apr 2026

日付CUP-GHSGHS-CUP
01 4 2026 1 CUP = 0.415 GHS 1 GHS = 2.4095 CUP
02 4 2026 1 CUP = 0.415 GHS 1 GHS = 2.4098 CUP
03 4 2026 1 CUP = 0.414 GHS 1 GHS = 2.4156 CUP
04 4 2026 1 CUP = 0.4153 GHS 1 GHS = 2.408 CUP
05 4 2026 1 CUP = 0.4153 GHS 1 GHS = 2.408 CUP
06 4 2026 1 CUP = 0.4153 GHS 1 GHS = 2.408 CUP
07 4 2026 1 CUP = 0.4155 GHS 1 GHS = 2.4065 CUP
08 4 2026 1 CUP = 0.4152 GHS 1 GHS = 2.4085 CUP
09 4 2026 1 CUP = 0.4156 GHS 1 GHS = 2.4062 CUP
10 4 2026 1 CUP = 0.4151 GHS 1 GHS = 2.4092 CUP
11 4 2026 1 CUP = 0.4147 GHS 1 GHS = 2.4116 CUP
12 4 2026 1 CUP = 0.4147 GHS 1 GHS = 2.4116 CUP
13 4 2026 1 CUP = 0.4158 GHS 1 GHS = 2.4047 CUP
14 4 2026 1 CUP = 0.4168 GHS 1 GHS = 2.399 CUP
15 4 2026 1 CUP = 0.4166 GHS 1 GHS = 2.4004 CUP
16 4 2026 1 CUP = 0.4158 GHS 1 GHS = 2.405 CUP
17 4 2026 1 CUP = 0.4169 GHS 1 GHS = 2.3987 CUP
18 4 2026 1 CUP = 0.4177 GHS 1 GHS = 2.3941 CUP
19 4 2026 1 CUP = 0.4177 GHS 1 GHS = 2.3941 CUP
20 4 2026 1 CUP = 0.4169 GHS 1 GHS = 2.3986 CUP
21 4 2026 1 CUP = 0.4172 GHS 1 GHS = 2.3971 CUP
22 4 2026 1 CUP = 0.4179 GHS 1 GHS = 2.3927 CUP
23 4 2026 1 CUP = 0.4192 GHS 1 GHS = 2.3856 CUP
24 4 2026 1 CUP = 0.4189 GHS 1 GHS = 2.3875 CUP
25 4 2026 1 CUP = 0.419 GHS 1 GHS = 2.3866 CUP
26 4 2026 1 CUP = 0.4183 GHS 1 GHS = 2.3909 CUP
27 4 2026 1 CUP = 0.4188 GHS 1 GHS = 2.3876 CUP
28 4 2026 1 CUP = 0.4188 GHS 1 GHS = 2.3878 CUP
29 4 2026 1 CUP = 0.4224 GHS 1 GHS = 2.3674 CUP
30 4 2026 1 CUP = 0.4225 GHS 1 GHS = 2.3666 CUP

May 2026

日付CUP-GHSGHS-CUP
01 5 2026 1 CUP = 0.4225 GHS 1 GHS = 2.3671 CUP
02 5 2026 1 CUP = 0.4228 GHS 1 GHS = 2.3653 CUP
03 5 2026 1 CUP = 0.4228 GHS 1 GHS = 2.3653 CUP
04 5 2026 1 CUP = 0.4226 GHS 1 GHS = 2.3663 CUP
05 5 2026 1 CUP = 0.4232 GHS 1 GHS = 2.3631 CUP
06 5 2026 1 CUP = 0.4247 GHS 1 GHS = 2.3548 CUP
07 5 2026 1 CUP = 0.4247 GHS 1 GHS = 2.3548 CUP
08 5 2026 1 CUP = 0.4251 GHS 1 GHS = 2.3525 CUP
09 5 2026 1 CUP = 0.424 GHS 1 GHS = 2.3587 CUP
10 5 2026 1 CUP = 0.424 GHS 1 GHS = 2.3587 CUP
11 5 2026 1 CUP = 0.4259 GHS 1 GHS = 2.348 CUP
12 5 2026 1 CUP = 0.426 GHS 1 GHS = 2.3474 CUP
13 5 2026 1 CUP = 0.4278 GHS 1 GHS = 2.3378 CUP
14 5 2026 1 CUP = 0.4286 GHS 1 GHS = 2.3334 CUP
15 5 2026 1 CUP = 0.4317 GHS 1 GHS = 2.3164 CUP
16 5 2026 1 CUP = 0.4324 GHS 1 GHS = 2.3129 CUP
17 5 2026 1 CUP = 0.4324 GHS 1 GHS = 2.3129 CUP
18 5 2026 1 CUP = 0.4316 GHS 1 GHS = 2.3168 CUP
19 5 2026 1 CUP = 0.4324 GHS 1 GHS = 2.3129 CUP
20 5 2026 1 CUP = 0.436 GHS 1 GHS = 2.2937 CUP
21 5 2026 1 CUP = 0.4357 GHS 1 GHS = 2.295 CUP
22 5 2026 1 CUP = 0.4383 GHS 1 GHS = 2.2817 CUP
23 5 2026 1 CUP = 0.4377 GHS 1 GHS = 2.2847 CUP
24 5 2026 1 CUP = 0.4377 GHS 1 GHS = 2.2847 CUP
25 5 2026 1 CUP = 0.4381 GHS 1 GHS = 2.2825 CUP
26 5 2026 1 CUP = 0.4392 GHS 1 GHS = 2.2768 CUP
27 5 2026 1 CUP = 0.44 GHS 1 GHS = 2.2729 CUP
28 5 2026 1 CUP = 0.4396 GHS 1 GHS = 2.2746 CUP
29 5 2026 1 CUP = 0.4423 GHS 1 GHS = 2.2608 CUP
30 5 2026 1 CUP = 0.443 GHS 1 GHS = 2.2572 CUP
31 5 2026 1 CUP = 0.443 GHS 1 GHS = 2.2572 CUP

Jun 2026

日付CUP-GHSGHS-CUP
01 6 2026 1 CUP = 0.4438 GHS 1 GHS = 2.2531 CUP
02 6 2026 1 CUP = 0.4424 GHS 1 GHS = 2.2604 CUP
03 6 2026 1 CUP = 0.4445 GHS 1 GHS = 2.2496 CUP

Jul 2026

日付CUP-GHSGHS-CUP
01 7 2026 1 CUP = 0.4277 GHS 1 GHS = 2.3379 CUP
02 7 2026 1 CUP = 0.4292 GHS 1 GHS = 2.3299 CUP
03 7 2026 1 CUP = 0.4284 GHS 1 GHS = 2.3343 CUP
04 7 2026 1 CUP = 0.4288 GHS 1 GHS = 2.332 CUP
05 7 2026 1 CUP = 0.4288 GHS 1 GHS = 2.332 CUP
06 7 2026 1 CUP = 0.4301 GHS 1 GHS = 2.325 CUP
07 7 2026 1 CUP = 0.4307 GHS 1 GHS = 2.3217 CUP
08 7 2026 1 CUP = 0.4307 GHS 1 GHS = 2.3216 CUP
09 7 2026 1 CUP = 0.4311 GHS 1 GHS = 2.3198 CUP
10 7 2026 1 CUP = 0.4328 GHS 1 GHS = 2.3108 CUP
11 7 2026 1 CUP = 0.4326 GHS 1 GHS = 2.3114 CUP
12 7 2026 1 CUP = 0.4331 GHS 1 GHS = 2.309 CUP
13 7 2026 1 CUP = 0.4343 GHS 1 GHS = 2.3026 CUP
14 7 2026 1 CUP = 0.4339 GHS 1 GHS = 2.3046 CUP
15 7 2026 1 CUP = 0.4345 GHS 1 GHS = 2.3017 CUP
16 7 2026 1 CUP = 0.4352 GHS 1 GHS = 2.2976 CUP
17 7 2026 1 CUP = 0.4353 GHS 1 GHS = 2.2972 CUP
18 7 2026 1 CUP = 0.4349 GHS 1 GHS = 2.2992 CUP
19 7 2026 1 CUP = 0.4349 GHS 1 GHS = 2.2992 CUP
20 7 2026 1 CUP = 0.4364 GHS 1 GHS = 2.2913 CUP
21 7 2026 1 CUP = 0.4374 GHS 1 GHS = 2.2864 CUP
22 7 2026 1 CUP = 0.4382 GHS 1 GHS = 2.2819 CUP
23 7 2026 1 CUP = 0.4383 GHS 1 GHS = 2.2813 CUP
24 7 2026 1 CUP = 0.4387 GHS 1 GHS = 2.2794 CUP
25 7 2026 1 CUP = 0.439 GHS 1 GHS = 2.278 CUP
26 7 2026 1 CUP = 0.439 GHS 1 GHS = 2.278 CUP

CUP-GHSおよびGHS-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats