currencystats247.com

CurrencyStats247 > 為替レート > CUP-GHSおよびGHS-CUPの為替レート - 2025年

CUP-GHSおよびGHS-CUPの為替レート - 2025年

CUP-GHSおよびGHS-CUPの為替レート

下から2025年のCUP-GHSおよびGHS-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.5475 GHS
1 GHS = 1.8263 CUP

Jan 2025

日付CUP-GHSGHS-CUP
01 1 2025 1 CUP = 0.5544 GHS 1 GHS = 1.8038 CUP
02 1 2025 1 CUP = 0.5546 GHS 1 GHS = 1.8032 CUP
03 1 2025 1 CUP = 0.5549 GHS 1 GHS = 1.8022 CUP
04 1 2025 1 CUP = 0.5538 GHS 1 GHS = 1.8056 CUP
05 1 2025 1 CUP = 0.5538 GHS 1 GHS = 1.8056 CUP
06 1 2025 1 CUP = 0.5572 GHS 1 GHS = 1.7948 CUP
07 1 2025 1 CUP = 0.5561 GHS 1 GHS = 1.7983 CUP
08 1 2025 1 CUP = 0.5561 GHS 1 GHS = 1.7983 CUP
09 1 2025 1 CUP = 0.5565 GHS 1 GHS = 1.7968 CUP
10 1 2025 1 CUP = 0.5566 GHS 1 GHS = 1.7966 CUP
11 1 2025 1 CUP = 0.5591 GHS 1 GHS = 1.7887 CUP
12 1 2025 1 CUP = 0.5591 GHS 1 GHS = 1.7887 CUP
13 1 2025 1 CUP = 0.5587 GHS 1 GHS = 1.7898 CUP
14 1 2025 1 CUP = 0.5601 GHS 1 GHS = 1.7854 CUP
15 1 2025 1 CUP = 0.5593 GHS 1 GHS = 1.7878 CUP
16 1 2025 1 CUP = 0.5626 GHS 1 GHS = 1.7774 CUP
17 1 2025 1 CUP = 0.5624 GHS 1 GHS = 1.778 CUP
18 1 2025 1 CUP = 0.5623 GHS 1 GHS = 1.7785 CUP
19 1 2025 1 CUP = 0.5623 GHS 1 GHS = 1.7785 CUP
20 1 2025 1 CUP = 0.563 GHS 1 GHS = 1.7761 CUP
21 1 2025 1 CUP = 0.5679 GHS 1 GHS = 1.7608 CUP
22 1 2025 1 CUP = 0.5679 GHS 1 GHS = 1.7608 CUP
23 1 2025 1 CUP = 0.572 GHS 1 GHS = 1.7482 CUP
24 1 2025 1 CUP = 0.5738 GHS 1 GHS = 1.7429 CUP
25 1 2025 1 CUP = 0.5725 GHS 1 GHS = 1.7466 CUP
26 1 2025 1 CUP = 0.5725 GHS 1 GHS = 1.7466 CUP
27 1 2025 1 CUP = 0.5736 GHS 1 GHS = 1.7435 CUP
28 1 2025 1 CUP = 0.5756 GHS 1 GHS = 1.7374 CUP
29 1 2025 1 CUP = 0.5768 GHS 1 GHS = 1.7338 CUP
30 1 2025 1 CUP = 0.577 GHS 1 GHS = 1.733 CUP
31 1 2025 1 CUP = 0.5771 GHS 1 GHS = 1.7327 CUP

Feb 2025

日付CUP-GHSGHS-CUP
01 2 2025 1 CUP = 0.5771 GHS 1 GHS = 1.7327 CUP
02 2 2025 1 CUP = 0.5781 GHS 1 GHS = 1.7298 CUP
03 2 2025 1 CUP = 0.5762 GHS 1 GHS = 1.7356 CUP
04 2 2025 1 CUP = 0.5811 GHS 1 GHS = 1.721 CUP
05 2 2025 1 CUP = 0.5813 GHS 1 GHS = 1.7202 CUP
06 2 2025 1 CUP = 0.5813 GHS 1 GHS = 1.7203 CUP
07 2 2025 1 CUP = 0.5835 GHS 1 GHS = 1.7139 CUP
08 2 2025 1 CUP = 0.5857 GHS 1 GHS = 1.7074 CUP
09 2 2025 1 CUP = 0.5857 GHS 1 GHS = 1.7074 CUP
10 2 2025 1 CUP = 0.5839 GHS 1 GHS = 1.7126 CUP
11 2 2025 1 CUP = 0.5833 GHS 1 GHS = 1.7145 CUP
12 2 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
13 2 2025 1 CUP = 0.5816 GHS 1 GHS = 1.7194 CUP
14 2 2025 1 CUP = 0.5832 GHS 1 GHS = 1.7146 CUP
15 2 2025 1 CUP = 0.5813 GHS 1 GHS = 1.7202 CUP
16 2 2025 1 CUP = 0.5813 GHS 1 GHS = 1.7202 CUP
17 2 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7151 CUP
18 2 2025 1 CUP = 0.5853 GHS 1 GHS = 1.7085 CUP
19 2 2025 1 CUP = 0.5846 GHS 1 GHS = 1.7105 CUP
20 2 2025 1 CUP = 0.5848 GHS 1 GHS = 1.7101 CUP
21 2 2025 1 CUP = 0.5862 GHS 1 GHS = 1.706 CUP
22 2 2025 1 CUP = 0.5861 GHS 1 GHS = 1.7063 CUP
23 2 2025 1 CUP = 0.5861 GHS 1 GHS = 1.7063 CUP
24 2 2025 1 CUP = 0.5848 GHS 1 GHS = 1.7101 CUP
25 2 2025 1 CUP = 0.5844 GHS 1 GHS = 1.711 CUP
26 2 2025 1 CUP = 0.5845 GHS 1 GHS = 1.7109 CUP
27 2 2025 1 CUP = 0.5847 GHS 1 GHS = 1.7102 CUP
28 2 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7098 CUP

Mar 2025

日付CUP-GHSGHS-CUP
01 3 2025 1 CUP = 0.5853 GHS 1 GHS = 1.7085 CUP
02 3 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
03 3 2025 1 CUP = 0.5835 GHS 1 GHS = 1.7138 CUP
04 3 2025 1 CUP = 0.585 GHS 1 GHS = 1.7095 CUP
05 3 2025 1 CUP = 0.5841 GHS 1 GHS = 1.712 CUP
06 3 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7096 CUP
07 3 2025 1 CUP = 0.5852 GHS 1 GHS = 1.7088 CUP
08 3 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7096 CUP
09 3 2025 1 CUP = 0.5856 GHS 1 GHS = 1.7076 CUP
10 3 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
11 3 2025 1 CUP = 0.5851 GHS 1 GHS = 1.7091 CUP
12 3 2025 1 CUP = 0.5853 GHS 1 GHS = 1.7085 CUP
13 3 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7098 CUP
14 3 2025 1 CUP = 0.585 GHS 1 GHS = 1.7094 CUP
15 3 2025 1 CUP = 0.5835 GHS 1 GHS = 1.7137 CUP
16 3 2025 1 CUP = 0.5827 GHS 1 GHS = 1.716 CUP
17 3 2025 1 CUP = 0.5851 GHS 1 GHS = 1.7092 CUP
18 3 2025 1 CUP = 0.5848 GHS 1 GHS = 1.71 CUP
19 3 2025 1 CUP = 0.5848 GHS 1 GHS = 1.7099 CUP
20 3 2025 1 CUP = 0.5848 GHS 1 GHS = 1.7099 CUP
21 3 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7098 CUP
22 3 2025 1 CUP = 0.5835 GHS 1 GHS = 1.7139 CUP
23 3 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
24 3 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
25 3 2025 1 CUP = 0.5851 GHS 1 GHS = 1.709 CUP
26 3 2025 1 CUP = 0.5852 GHS 1 GHS = 1.7087 CUP
27 3 2025 1 CUP = 0.5846 GHS 1 GHS = 1.7105 CUP
28 3 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7097 CUP
29 3 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7097 CUP
30 3 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
31 3 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7096 CUP

Apr 2025

日付CUP-GHSGHS-CUP
01 4 2025 1 CUP = 0.5847 GHS 1 GHS = 1.7103 CUP
02 4 2025 1 CUP = 0.5847 GHS 1 GHS = 1.7102 CUP
03 4 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7098 CUP
04 4 2025 1 CUP = 0.5836 GHS 1 GHS = 1.7136 CUP
05 4 2025 1 CUP = 0.5885 GHS 1 GHS = 1.6992 CUP
06 4 2025 1 CUP = 0.5885 GHS 1 GHS = 1.6992 CUP
07 4 2025 1 CUP = 0.5852 GHS 1 GHS = 1.7089 CUP
08 4 2025 1 CUP = 0.5848 GHS 1 GHS = 1.7099 CUP
09 4 2025 1 CUP = 0.5845 GHS 1 GHS = 1.7109 CUP
10 4 2025 1 CUP = 0.5847 GHS 1 GHS = 1.7104 CUP
11 4 2025 1 CUP = 0.5851 GHS 1 GHS = 1.7092 CUP
12 4 2025 1 CUP = 0.5837 GHS 1 GHS = 1.7133 CUP
13 4 2025 1 CUP = 0.5832 GHS 1 GHS = 1.7146 CUP
14 4 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
15 4 2025 1 CUP = 0.5854 GHS 1 GHS = 1.7082 CUP
16 4 2025 1 CUP = 0.5844 GHS 1 GHS = 1.7111 CUP
17 4 2025 1 CUP = 0.5827 GHS 1 GHS = 1.7161 CUP
18 4 2025 1 CUP = 0.5872 GHS 1 GHS = 1.7031 CUP
19 4 2025 1 CUP = 0.5872 GHS 1 GHS = 1.703 CUP
20 4 2025 1 CUP = 0.5872 GHS 1 GHS = 1.703 CUP
21 4 2025 1 CUP = 0.5872 GHS 1 GHS = 1.7031 CUP
22 4 2025 1 CUP = 0.5829 GHS 1 GHS = 1.7155 CUP
23 4 2025 1 CUP = 0.5811 GHS 1 GHS = 1.721 CUP
24 4 2025 1 CUP = 0.5713 GHS 1 GHS = 1.7504 CUP
25 4 2025 1 CUP = 0.5547 GHS 1 GHS = 1.8028 CUP
26 4 2025 1 CUP = 0.5778 GHS 1 GHS = 1.7309 CUP
27 4 2025 1 CUP = 0.5778 GHS 1 GHS = 1.7309 CUP
28 4 2025 1 CUP = 0.5473 GHS 1 GHS = 1.8272 CUP
29 4 2025 1 CUP = 0.5395 GHS 1 GHS = 1.8537 CUP
30 4 2025 1 CUP = 0.5376 GHS 1 GHS = 1.8601 CUP

May 2025

日付CUP-GHSGHS-CUP
01 5 2025 1 CUP = 0.5394 GHS 1 GHS = 1.854 CUP
02 5 2025 1 CUP = 0.5303 GHS 1 GHS = 1.8857 CUP
03 5 2025 1 CUP = 0.5314 GHS 1 GHS = 1.8817 CUP
04 5 2025 1 CUP = 0.5314 GHS 1 GHS = 1.8817 CUP
05 5 2025 1 CUP = 0.524 GHS 1 GHS = 1.9083 CUP
06 5 2025 1 CUP = 0.5084 GHS 1 GHS = 1.9669 CUP
07 5 2025 1 CUP = 0.5047 GHS 1 GHS = 1.9814 CUP
08 5 2025 1 CUP = 0.4976 GHS 1 GHS = 2.0096 CUP
09 5 2025 1 CUP = 0.496 GHS 1 GHS = 2.0161 CUP
10 5 2025 1 CUP = 0.4962 GHS 1 GHS = 2.0151 CUP
11 5 2025 1 CUP = 0.4962 GHS 1 GHS = 2.0151 CUP
12 5 2025 1 CUP = 0.4877 GHS 1 GHS = 2.0503 CUP
13 5 2025 1 CUP = 0.4802 GHS 1 GHS = 2.0826 CUP
14 5 2025 1 CUP = 0.4723 GHS 1 GHS = 2.1173 CUP
15 5 2025 1 CUP = 0.4701 GHS 1 GHS = 2.127 CUP
16 5 2025 1 CUP = 0.4677 GHS 1 GHS = 2.138 CUP
17 5 2025 1 CUP = 0.4695 GHS 1 GHS = 2.1301 CUP
18 5 2025 1 CUP = 0.4695 GHS 1 GHS = 2.1301 CUP
19 5 2025 1 CUP = 0.4642 GHS 1 GHS = 2.1541 CUP
20 5 2025 1 CUP = 0.4602 GHS 1 GHS = 2.1732 CUP
21 5 2025 1 CUP = 0.4489 GHS 1 GHS = 2.2276 CUP
22 5 2025 1 CUP = 0.4391 GHS 1 GHS = 2.2774 CUP
23 5 2025 1 CUP = 0.4171 GHS 1 GHS = 2.3974 CUP
24 5 2025 1 CUP = 0.4163 GHS 1 GHS = 2.4022 CUP
25 5 2025 1 CUP = 0.4163 GHS 1 GHS = 2.4022 CUP
26 5 2025 1 CUP = 0.3944 GHS 1 GHS = 2.5356 CUP
27 5 2025 1 CUP = 0.3905 GHS 1 GHS = 2.5607 CUP
28 5 2025 1 CUP = 0.3888 GHS 1 GHS = 2.572 CUP
29 5 2025 1 CUP = 0.3888 GHS 1 GHS = 2.5718 CUP
30 5 2025 1 CUP = 0.3866 GHS 1 GHS = 2.5868 CUP
31 5 2025 1 CUP = 0.3866 GHS 1 GHS = 2.5868 CUP

Jun 2025

日付CUP-GHSGHS-CUP
01 6 2025 1 CUP = 0.3866 GHS 1 GHS = 2.5868 CUP
02 6 2025 1 CUP = 0.3865 GHS 1 GHS = 2.5871 CUP
03 6 2025 1 CUP = 0.3862 GHS 1 GHS = 2.5892 CUP
04 6 2025 1 CUP = 0.3867 GHS 1 GHS = 2.586 CUP
05 6 2025 1 CUP = 0.3861 GHS 1 GHS = 2.5899 CUP
06 6 2025 1 CUP = 0.3867 GHS 1 GHS = 2.5858 CUP

CUP-GHSおよびGHS-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats