currencystats247.com

CurrencyStats247 > 為替レート > CUP-GHSおよびGHS-CUPの為替レート - 2025年

CUP-GHSおよびGHS-CUPの為替レート - 2025年

CUP-GHSおよびGHS-CUPの為替レート

下から2025年のCUP-GHSおよびGHS-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.478 GHS
1 GHS = 2.0921 CUP

Jan 2025

日付CUP-GHSGHS-CUP
01 1 2025 1 CUP = 0.5544 GHS 1 GHS = 1.8038 CUP
02 1 2025 1 CUP = 0.5546 GHS 1 GHS = 1.8032 CUP
03 1 2025 1 CUP = 0.5549 GHS 1 GHS = 1.8022 CUP
04 1 2025 1 CUP = 0.5538 GHS 1 GHS = 1.8056 CUP
05 1 2025 1 CUP = 0.5538 GHS 1 GHS = 1.8056 CUP
06 1 2025 1 CUP = 0.5572 GHS 1 GHS = 1.7948 CUP
07 1 2025 1 CUP = 0.5561 GHS 1 GHS = 1.7983 CUP
08 1 2025 1 CUP = 0.5561 GHS 1 GHS = 1.7983 CUP
09 1 2025 1 CUP = 0.5565 GHS 1 GHS = 1.7968 CUP
10 1 2025 1 CUP = 0.5566 GHS 1 GHS = 1.7966 CUP
11 1 2025 1 CUP = 0.5591 GHS 1 GHS = 1.7887 CUP
12 1 2025 1 CUP = 0.5591 GHS 1 GHS = 1.7887 CUP
13 1 2025 1 CUP = 0.5587 GHS 1 GHS = 1.7898 CUP
14 1 2025 1 CUP = 0.5601 GHS 1 GHS = 1.7854 CUP
15 1 2025 1 CUP = 0.5593 GHS 1 GHS = 1.7878 CUP
16 1 2025 1 CUP = 0.5626 GHS 1 GHS = 1.7774 CUP
17 1 2025 1 CUP = 0.5624 GHS 1 GHS = 1.778 CUP
18 1 2025 1 CUP = 0.5623 GHS 1 GHS = 1.7785 CUP
19 1 2025 1 CUP = 0.5623 GHS 1 GHS = 1.7785 CUP
20 1 2025 1 CUP = 0.563 GHS 1 GHS = 1.7761 CUP
21 1 2025 1 CUP = 0.5679 GHS 1 GHS = 1.7608 CUP
22 1 2025 1 CUP = 0.5679 GHS 1 GHS = 1.7608 CUP
23 1 2025 1 CUP = 0.572 GHS 1 GHS = 1.7482 CUP
24 1 2025 1 CUP = 0.5738 GHS 1 GHS = 1.7429 CUP
25 1 2025 1 CUP = 0.5725 GHS 1 GHS = 1.7466 CUP
26 1 2025 1 CUP = 0.5725 GHS 1 GHS = 1.7466 CUP
27 1 2025 1 CUP = 0.5736 GHS 1 GHS = 1.7435 CUP
28 1 2025 1 CUP = 0.5756 GHS 1 GHS = 1.7374 CUP
29 1 2025 1 CUP = 0.5768 GHS 1 GHS = 1.7338 CUP
30 1 2025 1 CUP = 0.577 GHS 1 GHS = 1.733 CUP
31 1 2025 1 CUP = 0.5771 GHS 1 GHS = 1.7327 CUP

Feb 2025

日付CUP-GHSGHS-CUP
01 2 2025 1 CUP = 0.5771 GHS 1 GHS = 1.7327 CUP
02 2 2025 1 CUP = 0.5781 GHS 1 GHS = 1.7298 CUP
03 2 2025 1 CUP = 0.5762 GHS 1 GHS = 1.7356 CUP
04 2 2025 1 CUP = 0.5811 GHS 1 GHS = 1.721 CUP
05 2 2025 1 CUP = 0.5813 GHS 1 GHS = 1.7202 CUP
06 2 2025 1 CUP = 0.5813 GHS 1 GHS = 1.7203 CUP
07 2 2025 1 CUP = 0.5835 GHS 1 GHS = 1.7139 CUP
08 2 2025 1 CUP = 0.5857 GHS 1 GHS = 1.7074 CUP
09 2 2025 1 CUP = 0.5857 GHS 1 GHS = 1.7074 CUP
10 2 2025 1 CUP = 0.5839 GHS 1 GHS = 1.7126 CUP
11 2 2025 1 CUP = 0.5833 GHS 1 GHS = 1.7145 CUP
12 2 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
13 2 2025 1 CUP = 0.5816 GHS 1 GHS = 1.7194 CUP
14 2 2025 1 CUP = 0.5832 GHS 1 GHS = 1.7146 CUP
15 2 2025 1 CUP = 0.5813 GHS 1 GHS = 1.7202 CUP
16 2 2025 1 CUP = 0.5813 GHS 1 GHS = 1.7202 CUP
17 2 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7151 CUP
18 2 2025 1 CUP = 0.5853 GHS 1 GHS = 1.7085 CUP
19 2 2025 1 CUP = 0.5846 GHS 1 GHS = 1.7105 CUP
20 2 2025 1 CUP = 0.5848 GHS 1 GHS = 1.7101 CUP
21 2 2025 1 CUP = 0.5862 GHS 1 GHS = 1.706 CUP
22 2 2025 1 CUP = 0.5861 GHS 1 GHS = 1.7063 CUP
23 2 2025 1 CUP = 0.5861 GHS 1 GHS = 1.7063 CUP
24 2 2025 1 CUP = 0.5848 GHS 1 GHS = 1.7101 CUP
25 2 2025 1 CUP = 0.5844 GHS 1 GHS = 1.711 CUP
26 2 2025 1 CUP = 0.5845 GHS 1 GHS = 1.7109 CUP
27 2 2025 1 CUP = 0.5847 GHS 1 GHS = 1.7102 CUP
28 2 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7098 CUP

Mar 2025

日付CUP-GHSGHS-CUP
01 3 2025 1 CUP = 0.5853 GHS 1 GHS = 1.7085 CUP
02 3 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
03 3 2025 1 CUP = 0.5835 GHS 1 GHS = 1.7138 CUP
04 3 2025 1 CUP = 0.585 GHS 1 GHS = 1.7095 CUP
05 3 2025 1 CUP = 0.5841 GHS 1 GHS = 1.712 CUP
06 3 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7096 CUP
07 3 2025 1 CUP = 0.5852 GHS 1 GHS = 1.7088 CUP
08 3 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7096 CUP
09 3 2025 1 CUP = 0.5856 GHS 1 GHS = 1.7076 CUP
10 3 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
11 3 2025 1 CUP = 0.5851 GHS 1 GHS = 1.7091 CUP
12 3 2025 1 CUP = 0.5853 GHS 1 GHS = 1.7085 CUP
13 3 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7098 CUP
14 3 2025 1 CUP = 0.585 GHS 1 GHS = 1.7094 CUP
15 3 2025 1 CUP = 0.5835 GHS 1 GHS = 1.7137 CUP
16 3 2025 1 CUP = 0.5827 GHS 1 GHS = 1.716 CUP
17 3 2025 1 CUP = 0.5851 GHS 1 GHS = 1.7092 CUP
18 3 2025 1 CUP = 0.5848 GHS 1 GHS = 1.71 CUP
19 3 2025 1 CUP = 0.5848 GHS 1 GHS = 1.7099 CUP
20 3 2025 1 CUP = 0.5848 GHS 1 GHS = 1.7099 CUP
21 3 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7098 CUP
22 3 2025 1 CUP = 0.5835 GHS 1 GHS = 1.7139 CUP
23 3 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
24 3 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
25 3 2025 1 CUP = 0.5851 GHS 1 GHS = 1.709 CUP
26 3 2025 1 CUP = 0.5852 GHS 1 GHS = 1.7087 CUP
27 3 2025 1 CUP = 0.5846 GHS 1 GHS = 1.7105 CUP
28 3 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7097 CUP
29 3 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7097 CUP
30 3 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
31 3 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7096 CUP

Apr 2025

日付CUP-GHSGHS-CUP
01 4 2025 1 CUP = 0.5847 GHS 1 GHS = 1.7103 CUP
02 4 2025 1 CUP = 0.5847 GHS 1 GHS = 1.7102 CUP
03 4 2025 1 CUP = 0.5849 GHS 1 GHS = 1.7098 CUP
04 4 2025 1 CUP = 0.5836 GHS 1 GHS = 1.7136 CUP
05 4 2025 1 CUP = 0.5885 GHS 1 GHS = 1.6992 CUP
06 4 2025 1 CUP = 0.5885 GHS 1 GHS = 1.6992 CUP
07 4 2025 1 CUP = 0.5852 GHS 1 GHS = 1.7089 CUP
08 4 2025 1 CUP = 0.5848 GHS 1 GHS = 1.7099 CUP
09 4 2025 1 CUP = 0.5845 GHS 1 GHS = 1.7109 CUP
10 4 2025 1 CUP = 0.5847 GHS 1 GHS = 1.7104 CUP
11 4 2025 1 CUP = 0.5851 GHS 1 GHS = 1.7092 CUP
12 4 2025 1 CUP = 0.5837 GHS 1 GHS = 1.7133 CUP
13 4 2025 1 CUP = 0.5832 GHS 1 GHS = 1.7146 CUP
14 4 2025 1 CUP = 0.5831 GHS 1 GHS = 1.7149 CUP
15 4 2025 1 CUP = 0.5854 GHS 1 GHS = 1.7082 CUP
16 4 2025 1 CUP = 0.5844 GHS 1 GHS = 1.7111 CUP
17 4 2025 1 CUP = 0.5827 GHS 1 GHS = 1.7161 CUP
18 4 2025 1 CUP = 0.5872 GHS 1 GHS = 1.7031 CUP
19 4 2025 1 CUP = 0.5872 GHS 1 GHS = 1.703 CUP
20 4 2025 1 CUP = 0.5872 GHS 1 GHS = 1.703 CUP
21 4 2025 1 CUP = 0.5872 GHS 1 GHS = 1.7031 CUP
22 4 2025 1 CUP = 0.5829 GHS 1 GHS = 1.7155 CUP
23 4 2025 1 CUP = 0.5811 GHS 1 GHS = 1.721 CUP
24 4 2025 1 CUP = 0.5713 GHS 1 GHS = 1.7504 CUP
25 4 2025 1 CUP = 0.5547 GHS 1 GHS = 1.8028 CUP
26 4 2025 1 CUP = 0.5778 GHS 1 GHS = 1.7309 CUP
27 4 2025 1 CUP = 0.5778 GHS 1 GHS = 1.7309 CUP
28 4 2025 1 CUP = 0.5473 GHS 1 GHS = 1.8272 CUP
29 4 2025 1 CUP = 0.5395 GHS 1 GHS = 1.8537 CUP
30 4 2025 1 CUP = 0.5376 GHS 1 GHS = 1.8601 CUP

May 2025

日付CUP-GHSGHS-CUP
01 5 2025 1 CUP = 0.5394 GHS 1 GHS = 1.854 CUP
02 5 2025 1 CUP = 0.5303 GHS 1 GHS = 1.8857 CUP
03 5 2025 1 CUP = 0.5314 GHS 1 GHS = 1.8817 CUP
04 5 2025 1 CUP = 0.5314 GHS 1 GHS = 1.8817 CUP
05 5 2025 1 CUP = 0.524 GHS 1 GHS = 1.9083 CUP
06 5 2025 1 CUP = 0.5084 GHS 1 GHS = 1.9669 CUP
07 5 2025 1 CUP = 0.5047 GHS 1 GHS = 1.9814 CUP
08 5 2025 1 CUP = 0.4976 GHS 1 GHS = 2.0096 CUP
09 5 2025 1 CUP = 0.496 GHS 1 GHS = 2.0161 CUP
10 5 2025 1 CUP = 0.4962 GHS 1 GHS = 2.0151 CUP
11 5 2025 1 CUP = 0.4962 GHS 1 GHS = 2.0151 CUP
12 5 2025 1 CUP = 0.4877 GHS 1 GHS = 2.0503 CUP
13 5 2025 1 CUP = 0.4802 GHS 1 GHS = 2.0826 CUP
14 5 2025 1 CUP = 0.4723 GHS 1 GHS = 2.1173 CUP
15 5 2025 1 CUP = 0.4701 GHS 1 GHS = 2.127 CUP
16 5 2025 1 CUP = 0.4677 GHS 1 GHS = 2.138 CUP
17 5 2025 1 CUP = 0.4695 GHS 1 GHS = 2.1301 CUP
18 5 2025 1 CUP = 0.4695 GHS 1 GHS = 2.1301 CUP
19 5 2025 1 CUP = 0.4642 GHS 1 GHS = 2.1541 CUP
20 5 2025 1 CUP = 0.4602 GHS 1 GHS = 2.1732 CUP
21 5 2025 1 CUP = 0.4489 GHS 1 GHS = 2.2276 CUP
22 5 2025 1 CUP = 0.4391 GHS 1 GHS = 2.2774 CUP
23 5 2025 1 CUP = 0.4171 GHS 1 GHS = 2.3974 CUP
24 5 2025 1 CUP = 0.4163 GHS 1 GHS = 2.4022 CUP
25 5 2025 1 CUP = 0.4163 GHS 1 GHS = 2.4022 CUP
26 5 2025 1 CUP = 0.3944 GHS 1 GHS = 2.5356 CUP
27 5 2025 1 CUP = 0.3905 GHS 1 GHS = 2.5607 CUP
28 5 2025 1 CUP = 0.3888 GHS 1 GHS = 2.572 CUP
29 5 2025 1 CUP = 0.3888 GHS 1 GHS = 2.5718 CUP
30 5 2025 1 CUP = 0.3866 GHS 1 GHS = 2.5868 CUP
31 5 2025 1 CUP = 0.3866 GHS 1 GHS = 2.5868 CUP

Jun 2025

日付CUP-GHSGHS-CUP
01 6 2025 1 CUP = 0.3866 GHS 1 GHS = 2.5868 CUP
02 6 2025 1 CUP = 0.3865 GHS 1 GHS = 2.5871 CUP
03 6 2025 1 CUP = 0.3862 GHS 1 GHS = 2.5892 CUP
04 6 2025 1 CUP = 0.3867 GHS 1 GHS = 2.586 CUP
05 6 2025 1 CUP = 0.3861 GHS 1 GHS = 2.5899 CUP
06 6 2025 1 CUP = 0.3867 GHS 1 GHS = 2.5858 CUP
07 6 2025 1 CUP = 0.3874 GHS 1 GHS = 2.5811 CUP
08 6 2025 1 CUP = 0.3874 GHS 1 GHS = 2.5811 CUP
09 6 2025 1 CUP = 0.3868 GHS 1 GHS = 2.5853 CUP
10 6 2025 1 CUP = 0.3866 GHS 1 GHS = 2.5868 CUP
11 6 2025 1 CUP = 0.3888 GHS 1 GHS = 2.5719 CUP
12 6 2025 1 CUP = 0.3867 GHS 1 GHS = 2.5859 CUP
13 6 2025 1 CUP = 0.389 GHS 1 GHS = 2.5707 CUP
14 6 2025 1 CUP = 0.387 GHS 1 GHS = 2.5841 CUP
15 6 2025 1 CUP = 0.387 GHS 1 GHS = 2.5841 CUP
16 6 2025 1 CUP = 0.3885 GHS 1 GHS = 2.5739 CUP
17 6 2025 1 CUP = 0.3885 GHS 1 GHS = 2.5739 CUP
18 6 2025 1 CUP = 0.3885 GHS 1 GHS = 2.5739 CUP
19 6 2025 1 CUP = 0.3883 GHS 1 GHS = 2.5751 CUP
20 6 2025 1 CUP = 0.3889 GHS 1 GHS = 2.5713 CUP
21 6 2025 1 CUP = 0.3886 GHS 1 GHS = 2.5735 CUP
22 6 2025 1 CUP = 0.3886 GHS 1 GHS = 2.5735 CUP
23 6 2025 1 CUP = 0.3884 GHS 1 GHS = 2.5748 CUP
24 6 2025 1 CUP = 0.3903 GHS 1 GHS = 2.5619 CUP
25 6 2025 1 CUP = 0.3904 GHS 1 GHS = 2.5616 CUP
26 6 2025 1 CUP = 0.391 GHS 1 GHS = 2.5576 CUP
27 6 2025 1 CUP = 0.3904 GHS 1 GHS = 2.5613 CUP
28 6 2025 1 CUP = 0.3903 GHS 1 GHS = 2.562 CUP
29 6 2025 1 CUP = 0.3903 GHS 1 GHS = 2.562 CUP
30 6 2025 1 CUP = 0.3906 GHS 1 GHS = 2.5601 CUP

Jul 2025

日付CUP-GHSGHS-CUP
01 7 2025 1 CUP = 0.3906 GHS 1 GHS = 2.5601 CUP
02 7 2025 1 CUP = 0.3905 GHS 1 GHS = 2.5608 CUP
03 7 2025 1 CUP = 0.3906 GHS 1 GHS = 2.56 CUP
04 7 2025 1 CUP = 0.3904 GHS 1 GHS = 2.5613 CUP
05 7 2025 1 CUP = 0.3905 GHS 1 GHS = 2.5605 CUP
06 7 2025 1 CUP = 0.3905 GHS 1 GHS = 2.5605 CUP
07 7 2025 1 CUP = 0.3925 GHS 1 GHS = 2.5477 CUP
08 7 2025 1 CUP = 0.3931 GHS 1 GHS = 2.5437 CUP
09 7 2025 1 CUP = 0.3934 GHS 1 GHS = 2.5421 CUP
10 7 2025 1 CUP = 0.3937 GHS 1 GHS = 2.5403 CUP
11 7 2025 1 CUP = 0.3924 GHS 1 GHS = 2.5487 CUP
12 7 2025 1 CUP = 0.3923 GHS 1 GHS = 2.5488 CUP
13 7 2025 1 CUP = 0.3926 GHS 1 GHS = 2.5471 CUP
14 7 2025 1 CUP = 0.3925 GHS 1 GHS = 2.548 CUP
15 7 2025 1 CUP = 0.3927 GHS 1 GHS = 2.5464 CUP
16 7 2025 1 CUP = 0.3935 GHS 1 GHS = 2.5414 CUP
17 7 2025 1 CUP = 0.3934 GHS 1 GHS = 2.5418 CUP
18 7 2025 1 CUP = 0.3933 GHS 1 GHS = 2.5429 CUP
19 7 2025 1 CUP = 0.3938 GHS 1 GHS = 2.5396 CUP
20 7 2025 1 CUP = 0.3938 GHS 1 GHS = 2.5396 CUP
21 7 2025 1 CUP = 0.3939 GHS 1 GHS = 2.539 CUP
22 7 2025 1 CUP = 0.3934 GHS 1 GHS = 2.5419 CUP
23 7 2025 1 CUP = 0.3943 GHS 1 GHS = 2.5358 CUP
24 7 2025 1 CUP = 0.3944 GHS 1 GHS = 2.5356 CUP
25 7 2025 1 CUP = 0.3946 GHS 1 GHS = 2.5339 CUP
26 7 2025 1 CUP = 0.3937 GHS 1 GHS = 2.5403 CUP
27 7 2025 1 CUP = 0.3937 GHS 1 GHS = 2.5403 CUP
28 7 2025 1 CUP = 0.3945 GHS 1 GHS = 2.5347 CUP
29 7 2025 1 CUP = 0.3966 GHS 1 GHS = 2.5214 CUP
30 7 2025 1 CUP = 0.3964 GHS 1 GHS = 2.5227 CUP
31 7 2025 1 CUP = 0.3961 GHS 1 GHS = 2.5249 CUP

Aug 2025

日付CUP-GHSGHS-CUP
01 8 2025 1 CUP = 0.3961 GHS 1 GHS = 2.5246 CUP
02 8 2025 1 CUP = 0.3901 GHS 1 GHS = 2.5632 CUP
03 8 2025 1 CUP = 0.3901 GHS 1 GHS = 2.5632 CUP
04 8 2025 1 CUP = 0.3959 GHS 1 GHS = 2.5261 CUP
05 8 2025 1 CUP = 0.3982 GHS 1 GHS = 2.511 CUP
06 8 2025 1 CUP = 0.3981 GHS 1 GHS = 2.5118 CUP
07 8 2025 1 CUP = 0.3986 GHS 1 GHS = 2.5088 CUP
08 8 2025 1 CUP = 0.3978 GHS 1 GHS = 2.5137 CUP
09 8 2025 1 CUP = 0.3978 GHS 1 GHS = 2.5137 CUP
10 8 2025 1 CUP = 0.3976 GHS 1 GHS = 2.515 CUP
11 8 2025 1 CUP = 0.3983 GHS 1 GHS = 2.5107 CUP
12 8 2025 1 CUP = 0.3982 GHS 1 GHS = 2.5113 CUP
13 8 2025 1 CUP = 0.3978 GHS 1 GHS = 2.5139 CUP
14 8 2025 1 CUP = 0.4039 GHS 1 GHS = 2.4758 CUP
15 8 2025 1 CUP = 0.4019 GHS 1 GHS = 2.4882 CUP
16 8 2025 1 CUP = 0.4019 GHS 1 GHS = 2.4882 CUP
17 8 2025 1 CUP = 0.4088 GHS 1 GHS = 2.4461 CUP
18 8 2025 1 CUP = 0.4093 GHS 1 GHS = 2.4433 CUP
19 8 2025 1 CUP = 0.4114 GHS 1 GHS = 2.4307 CUP
20 8 2025 1 CUP = 0.4132 GHS 1 GHS = 2.4199 CUP
21 8 2025 1 CUP = 0.4149 GHS 1 GHS = 2.41 CUP
22 8 2025 1 CUP = 0.4158 GHS 1 GHS = 2.4047 CUP
23 8 2025 1 CUP = 0.4151 GHS 1 GHS = 2.409 CUP
24 8 2025 1 CUP = 0.4115 GHS 1 GHS = 2.4304 CUP
25 8 2025 1 CUP = 0.4167 GHS 1 GHS = 2.3996 CUP
26 8 2025 1 CUP = 0.4184 GHS 1 GHS = 2.39 CUP
27 8 2025 1 CUP = 0.4206 GHS 1 GHS = 2.3775 CUP
28 8 2025 1 CUP = 0.4324 GHS 1 GHS = 2.3129 CUP
29 8 2025 1 CUP = 0.4435 GHS 1 GHS = 2.2548 CUP
30 8 2025 1 CUP = 0.4427 GHS 1 GHS = 2.2589 CUP
31 8 2025 1 CUP = 0.4427 GHS 1 GHS = 2.2589 CUP

Sep 2025

日付CUP-GHSGHS-CUP
01 9 2025 1 CUP = 0.4488 GHS 1 GHS = 2.228 CUP
02 9 2025 1 CUP = 0.4509 GHS 1 GHS = 2.2179 CUP
03 9 2025 1 CUP = 0.4547 GHS 1 GHS = 2.1995 CUP
04 9 2025 1 CUP = 0.455 GHS 1 GHS = 2.1977 CUP
05 9 2025 1 CUP = 0.4568 GHS 1 GHS = 2.189 CUP
06 9 2025 1 CUP = 0.4554 GHS 1 GHS = 2.1958 CUP
07 9 2025 1 CUP = 0.4554 GHS 1 GHS = 2.1958 CUP
08 9 2025 1 CUP = 0.4545 GHS 1 GHS = 2.2 CUP
09 9 2025 1 CUP = 0.4604 GHS 1 GHS = 2.172 CUP
10 9 2025 1 CUP = 0.4603 GHS 1 GHS = 2.1725 CUP
11 9 2025 1 CUP = 0.4602 GHS 1 GHS = 2.173 CUP
12 9 2025 1 CUP = 0.4605 GHS 1 GHS = 2.1716 CUP
13 9 2025 1 CUP = 0.4603 GHS 1 GHS = 2.1727 CUP
14 9 2025 1 CUP = 0.4603 GHS 1 GHS = 2.1727 CUP
15 9 2025 1 CUP = 0.4602 GHS 1 GHS = 2.1728 CUP
16 9 2025 1 CUP = 0.4625 GHS 1 GHS = 2.1623 CUP
17 9 2025 1 CUP = 0.4603 GHS 1 GHS = 2.1725 CUP
18 9 2025 1 CUP = 0.4625 GHS 1 GHS = 2.1621 CUP
19 9 2025 1 CUP = 0.4632 GHS 1 GHS = 2.1588 CUP
20 9 2025 1 CUP = 0.4632 GHS 1 GHS = 2.1588 CUP
21 9 2025 1 CUP = 0.4636 GHS 1 GHS = 2.1569 CUP
22 9 2025 1 CUP = 0.4605 GHS 1 GHS = 2.1717 CUP
23 9 2025 1 CUP = 0.4643 GHS 1 GHS = 2.1538 CUP
24 9 2025 1 CUP = 0.466 GHS 1 GHS = 2.1459 CUP
25 9 2025 1 CUP = 0.4663 GHS 1 GHS = 2.1447 CUP
26 9 2025 1 CUP = 0.4677 GHS 1 GHS = 2.138 CUP
27 9 2025 1 CUP = 0.4681 GHS 1 GHS = 2.1364 CUP
28 9 2025 1 CUP = 0.4663 GHS 1 GHS = 2.1447 CUP
29 9 2025 1 CUP = 0.4681 GHS 1 GHS = 2.1361 CUP
30 9 2025 1 CUP = 0.4683 GHS 1 GHS = 2.1355 CUP

Oct 2025

日付CUP-GHSGHS-CUP
01 10 2025 1 CUP = 0.4705 GHS 1 GHS = 2.1256 CUP
02 10 2025 1 CUP = 0.4736 GHS 1 GHS = 2.1114 CUP
03 10 2025 1 CUP = 0.4757 GHS 1 GHS = 2.1023 CUP
04 10 2025 1 CUP = 0.4753 GHS 1 GHS = 2.1039 CUP
05 10 2025 1 CUP = 0.4753 GHS 1 GHS = 2.1039 CUP
06 10 2025 1 CUP = 0.4753 GHS 1 GHS = 2.104 CUP
07 10 2025 1 CUP = 0.472 GHS 1 GHS = 2.1186 CUP
08 10 2025 1 CUP = 0.4662 GHS 1 GHS = 2.1451 CUP
09 10 2025 1 CUP = 0.4659 GHS 1 GHS = 2.1463 CUP
10 10 2025 1 CUP = 0.4623 GHS 1 GHS = 2.1631 CUP
11 10 2025 1 CUP = 0.4602 GHS 1 GHS = 2.173 CUP
12 10 2025 1 CUP = 0.4602 GHS 1 GHS = 2.173 CUP
13 10 2025 1 CUP = 0.4506 GHS 1 GHS = 2.2192 CUP
14 10 2025 1 CUP = 0.4303 GHS 1 GHS = 2.3242 CUP
15 10 2025 1 CUP = 0.4281 GHS 1 GHS = 2.3356 CUP
16 10 2025 1 CUP = 0.4049 GHS 1 GHS = 2.4697 CUP
17 10 2025 1 CUP = 0.4048 GHS 1 GHS = 2.4703 CUP
18 10 2025 1 CUP = 0.4059 GHS 1 GHS = 2.4635 CUP
19 10 2025 1 CUP = 0.4059 GHS 1 GHS = 2.4635 CUP
20 10 2025 1 CUP = 0.4057 GHS 1 GHS = 2.4651 CUP
21 10 2025 1 CUP = 0.4036 GHS 1 GHS = 2.4778 CUP
22 10 2025 1 CUP = 0.4075 GHS 1 GHS = 2.4539 CUP
23 10 2025 1 CUP = 0.4085 GHS 1 GHS = 2.4478 CUP
24 10 2025 1 CUP = 0.4076 GHS 1 GHS = 2.4537 CUP
25 10 2025 1 CUP = 0.4104 GHS 1 GHS = 2.4368 CUP
26 10 2025 1 CUP = 0.4104 GHS 1 GHS = 2.4368 CUP
27 10 2025 1 CUP = 0.4095 GHS 1 GHS = 2.4422 CUP
28 10 2025 1 CUP = 0.4097 GHS 1 GHS = 2.4407 CUP
29 10 2025 1 CUP = 0.4104 GHS 1 GHS = 2.4369 CUP
30 10 2025 1 CUP = 0.4113 GHS 1 GHS = 2.4311 CUP
31 10 2025 1 CUP = 0.4117 GHS 1 GHS = 2.4288 CUP

Nov 2025

日付CUP-GHSGHS-CUP
01 11 2025 1 CUP = 0.4102 GHS 1 GHS = 2.438 CUP
02 11 2025 1 CUP = 0.4102 GHS 1 GHS = 2.438 CUP
03 11 2025 1 CUP = 0.4113 GHS 1 GHS = 2.4315 CUP
04 11 2025 1 CUP = 0.4113 GHS 1 GHS = 2.4313 CUP
05 11 2025 1 CUP = 0.4112 GHS 1 GHS = 2.4319 CUP
06 11 2025 1 CUP = 0.4123 GHS 1 GHS = 2.4253 CUP
07 11 2025 1 CUP = 0.4125 GHS 1 GHS = 2.4244 CUP
08 11 2025 1 CUP = 0.4125 GHS 1 GHS = 2.4244 CUP
09 11 2025 1 CUP = 0.4125 GHS 1 GHS = 2.4244 CUP
10 11 2025 1 CUP = 0.4126 GHS 1 GHS = 2.4234 CUP
11 11 2025 1 CUP = 0.413 GHS 1 GHS = 2.4211 CUP
12 11 2025 1 CUP = 0.4134 GHS 1 GHS = 2.4187 CUP
13 11 2025 1 CUP = 0.4141 GHS 1 GHS = 2.4147 CUP
14 11 2025 1 CUP = 0.4129 GHS 1 GHS = 2.4218 CUP
15 11 2025 1 CUP = 0.413 GHS 1 GHS = 2.4214 CUP
16 11 2025 1 CUP = 0.413 GHS 1 GHS = 2.4214 CUP
17 11 2025 1 CUP = 0.4151 GHS 1 GHS = 2.4092 CUP
18 11 2025 1 CUP = 0.4148 GHS 1 GHS = 2.4109 CUP
19 11 2025 1 CUP = 0.4159 GHS 1 GHS = 2.4047 CUP
20 11 2025 1 CUP = 0.4182 GHS 1 GHS = 2.3913 CUP
21 11 2025 1 CUP = 0.4197 GHS 1 GHS = 2.3829 CUP
22 11 2025 1 CUP = 0.4191 GHS 1 GHS = 2.3858 CUP
23 11 2025 1 CUP = 0.4191 GHS 1 GHS = 2.3858 CUP
24 11 2025 1 CUP = 0.4195 GHS 1 GHS = 2.384 CUP
25 11 2025 1 CUP = 0.4201 GHS 1 GHS = 2.3804 CUP
26 11 2025 1 CUP = 0.4237 GHS 1 GHS = 2.3601 CUP
27 11 2025 1 CUP = 0.4236 GHS 1 GHS = 2.3609 CUP
28 11 2025 1 CUP = 0.4275 GHS 1 GHS = 2.339 CUP
29 11 2025 1 CUP = 0.4263 GHS 1 GHS = 2.3455 CUP
30 11 2025 1 CUP = 0.4263 GHS 1 GHS = 2.3455 CUP

Dec 2025

日付CUP-GHSGHS-CUP
01 12 2025 1 CUP = 0.4274 GHS 1 GHS = 2.3399 CUP
02 12 2025 1 CUP = 0.4292 GHS 1 GHS = 2.3301 CUP
03 12 2025 1 CUP = 0.4299 GHS 1 GHS = 2.3261 CUP
04 12 2025 1 CUP = 0.4299 GHS 1 GHS = 2.3259 CUP
05 12 2025 1 CUP = 0.4308 GHS 1 GHS = 2.3211 CUP
06 12 2025 1 CUP = 0.4321 GHS 1 GHS = 2.3143 CUP

CUP-GHSおよびGHS-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats