currencystats247.com

CurrencyStats247 > 為替レート > CUP-GELおよびGEL-CUPの為替レート - 2025年

CUP-GELおよびGEL-CUPの為替レート - 2025年

CUP-GELおよびGEL-CUPの為替レート

下から2025年のCUP-GELおよびGEL-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.105 GEL
1 GEL = 9.5249 CUP

Jan 2025

日付CUP-GELGEL-CUP
01 1 2025 1 CUP = 0.106 GEL 1 GEL = 9.4299 CUP
02 1 2025 1 CUP = 0.106 GEL 1 GEL = 9.4295 CUP
03 1 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4139 CUP
04 1 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4137 CUP
05 1 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4137 CUP
06 1 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4139 CUP
07 1 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4139 CUP
08 1 2025 1 CUP = 0.1062 GEL 1 GEL = 9.414 CUP
09 1 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5495 CUP
10 1 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3805 CUP
11 1 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3804 CUP
12 1 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3804 CUP
13 1 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3806 CUP
14 1 2025 1 CUP = 0.1068 GEL 1 GEL = 9.3633 CUP
15 1 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3303 CUP
16 1 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3325 CUP
17 1 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3313 CUP
18 1 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3297 CUP
19 1 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3297 CUP
20 1 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3302 CUP
21 1 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3309 CUP
22 1 2025 1 CUP = 0.1075 GEL 1 GEL = 9.2989 CUP
23 1 2025 1 CUP = 0.1079 GEL 1 GEL = 9.2656 CUP
24 1 2025 1 CUP = 0.1081 GEL 1 GEL = 9.2497 CUP
25 1 2025 1 CUP = 0.1083 GEL 1 GEL = 9.2322 CUP
26 1 2025 1 CUP = 0.1083 GEL 1 GEL = 9.2322 CUP
27 1 2025 1 CUP = 0.1083 GEL 1 GEL = 9.2343 CUP
28 1 2025 1 CUP = 0.1085 GEL 1 GEL = 9.2174 CUP
29 1 2025 1 CUP = 0.1085 GEL 1 GEL = 9.2173 CUP
30 1 2025 1 CUP = 0.1087 GEL 1 GEL = 9.2017 CUP
31 1 2025 1 CUP = 0.1079 GEL 1 GEL = 9.2654 CUP

Feb 2025

日付CUP-GELGEL-CUP
01 2 2025 1 CUP = 0.1079 GEL 1 GEL = 9.2645 CUP
02 2 2025 1 CUP = 0.1079 GEL 1 GEL = 9.2645 CUP
03 2 2025 1 CUP = 0.1079 GEL 1 GEL = 9.2659 CUP
04 2 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3296 CUP
05 2 2025 1 CUP = 0.1072 GEL 1 GEL = 9.33 CUP
06 2 2025 1 CUP = 0.1054 GEL 1 GEL = 9.485 CUP
07 2 2025 1 CUP = 0.1055 GEL 1 GEL = 9.4813 CUP
08 2 2025 1 CUP = 0.1049 GEL 1 GEL = 9.531 CUP
09 2 2025 1 CUP = 0.1049 GEL 1 GEL = 9.531 CUP
10 2 2025 1 CUP = 0.1049 GEL 1 GEL = 9.5327 CUP
11 2 2025 1 CUP = 0.1051 GEL 1 GEL = 9.5153 CUP
12 2 2025 1 CUP = 0.1053 GEL 1 GEL = 9.4973 CUP
13 2 2025 1 CUP = 0.1064 GEL 1 GEL = 9.3968 CUP
14 2 2025 1 CUP = 0.107 GEL 1 GEL = 9.3474 CUP
15 2 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3804 CUP
16 2 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3804 CUP
17 2 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3806 CUP
18 2 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3805 CUP
19 2 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4137 CUP
20 2 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3804 CUP
21 2 2025 1 CUP = 0.1058 GEL 1 GEL = 9.4474 CUP
22 2 2025 1 CUP = 0.1058 GEL 1 GEL = 9.4513 CUP
23 2 2025 1 CUP = 0.1058 GEL 1 GEL = 9.4513 CUP
24 2 2025 1 CUP = 0.1054 GEL 1 GEL = 9.4855 CUP
25 2 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4137 CUP
26 2 2025 1 CUP = 0.106 GEL 1 GEL = 9.4302 CUP
27 2 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4138 CUP
28 2 2025 1 CUP = 0.1055 GEL 1 GEL = 9.4813 CUP

Mar 2025

日付CUP-GELGEL-CUP
01 3 2025 1 CUP = 0.1051 GEL 1 GEL = 9.5151 CUP
02 3 2025 1 CUP = 0.1051 GEL 1 GEL = 9.5151 CUP
03 3 2025 1 CUP = 0.1051 GEL 1 GEL = 9.5153 CUP
04 3 2025 1 CUP = 0.1051 GEL 1 GEL = 9.5153 CUP
05 3 2025 1 CUP = 0.1053 GEL 1 GEL = 9.5003 CUP
06 3 2025 1 CUP = 0.1049 GEL 1 GEL = 9.5312 CUP
07 3 2025 1 CUP = 0.1049 GEL 1 GEL = 9.5331 CUP
08 3 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
09 3 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
10 3 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5497 CUP
11 3 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5495 CUP
12 3 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5496 CUP
13 3 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5496 CUP
14 3 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5497 CUP
15 3 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
16 3 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
17 3 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5496 CUP
18 3 2025 1 CUP = 0.1051 GEL 1 GEL = 9.5152 CUP
19 3 2025 1 CUP = 0.1055 GEL 1 GEL = 9.4814 CUP
20 3 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5496 CUP
21 3 2025 1 CUP = 0.1045 GEL 1 GEL = 9.566 CUP
22 3 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
23 3 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
24 3 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5497 CUP
25 3 2025 1 CUP = 0.1049 GEL 1 GEL = 9.5313 CUP
26 3 2025 1 CUP = 0.1045 GEL 1 GEL = 9.5656 CUP
27 3 2025 1 CUP = 0.1049 GEL 1 GEL = 9.5328 CUP
28 3 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5496 CUP
29 3 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
30 3 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
31 3 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5495 CUP

Apr 2025

日付CUP-GELGEL-CUP
01 4 2025 1 CUP = 0.1041 GEL 1 GEL = 9.6024 CUP
02 4 2025 1 CUP = 0.1041 GEL 1 GEL = 9.6016 CUP
03 4 2025 1 CUP = 0.1042 GEL 1 GEL = 9.6005 CUP
04 4 2025 1 CUP = 0.1038 GEL 1 GEL = 9.6375 CUP
05 4 2025 1 CUP = 0.1038 GEL 1 GEL = 9.635 CUP
06 4 2025 1 CUP = 0.1038 GEL 1 GEL = 9.635 CUP
07 4 2025 1 CUP = 0.1038 GEL 1 GEL = 9.6372 CUP
08 4 2025 1 CUP = 0.1038 GEL 1 GEL = 9.6373 CUP
09 4 2025 1 CUP = 0.104 GEL 1 GEL = 9.6189 CUP
10 4 2025 1 CUP = 0.104 GEL 1 GEL = 9.619 CUP
11 4 2025 1 CUP = 0.1041 GEL 1 GEL = 9.6027 CUP
12 4 2025 1 CUP = 0.1042 GEL 1 GEL = 9.6001 CUP
13 4 2025 1 CUP = 0.1042 GEL 1 GEL = 9.6001 CUP
14 4 2025 1 CUP = 0.1041 GEL 1 GEL = 9.6017 CUP
15 4 2025 1 CUP = 0.1038 GEL 1 GEL = 9.6354 CUP
16 4 2025 1 CUP = 0.1038 GEL 1 GEL = 9.6371 CUP
17 4 2025 1 CUP = 0.1038 GEL 1 GEL = 9.6362 CUP
18 4 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6719 CUP
19 4 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
20 4 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
21 4 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
22 4 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6539 CUP
23 4 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6711 CUP
24 4 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6731 CUP
25 4 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6714 CUP
26 4 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
27 4 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
28 4 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6713 CUP
29 4 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6708 CUP
30 4 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6538 CUP

May 2025

日付CUP-GELGEL-CUP
01 5 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6539 CUP
02 5 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6539 CUP
03 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
04 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
05 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6718 CUP
06 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6724 CUP
07 5 2025 1 CUP = 0.1036 GEL 1 GEL = 9.654 CUP
08 5 2025 1 CUP = 0.104 GEL 1 GEL = 9.6189 CUP
09 5 2025 1 CUP = 0.104 GEL 1 GEL = 9.6189 CUP
10 5 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6538 CUP
11 5 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6538 CUP
12 5 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6539 CUP
13 5 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6541 CUP
14 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6714 CUP
15 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6727 CUP
16 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6725 CUP
17 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
18 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
19 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6709 CUP
20 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6706 CUP
21 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6724 CUP
22 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6719 CUP
23 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6706 CUP
24 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
25 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
26 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6715 CUP
27 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6698 CUP
28 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6708 CUP
29 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6698 CUP
30 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6724 CUP
31 5 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP

Jun 2025

日付CUP-GELGEL-CUP
01 6 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
02 6 2025 1 CUP = 0.1034 GEL 1 GEL = 9.672 CUP
03 6 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6714 CUP
04 6 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6721 CUP
05 6 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6539 CUP
06 6 2025 1 CUP = 0.103 GEL 1 GEL = 9.7058 CUP

CUP-GELおよびGEL-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats