currencystats247.com

CurrencyStats247 > 為替レート > CUP-GBPおよびGBP-CUPの為替レート - 2025年

CUP-GBPおよびGBP-CUPの為替レート - 2025年

CUP-GBPおよびGBP-CUPの為替レート

下から2025年のCUP-GBPおよびGBP-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.0293 GBP
1 GBP = 34.11 CUP

Jan 2025

日付CUP-GBPGBP-CUP
01 1 2025 1 CUP = 0.0301 GBP 1 GBP = 33.2528 CUP
02 1 2025 1 CUP = 0.0304 GBP 1 GBP = 32.926 CUP
03 1 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8895 CUP
04 1 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9209 CUP
05 1 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9209 CUP
06 1 2025 1 CUP = 0.0301 GBP 1 GBP = 33.2426 CUP
07 1 2025 1 CUP = 0.0301 GBP 1 GBP = 33.2005 CUP
08 1 2025 1 CUP = 0.0306 GBP 1 GBP = 32.7134 CUP
09 1 2025 1 CUP = 0.0307 GBP 1 GBP = 32.5332 CUP
10 1 2025 1 CUP = 0.0307 GBP 1 GBP = 32.6188 CUP
11 1 2025 1 CUP = 0.0309 GBP 1 GBP = 32.3499 CUP
12 1 2025 1 CUP = 0.0309 GBP 1 GBP = 32.341 CUP
13 1 2025 1 CUP = 0.0311 GBP 1 GBP = 32.127 CUP
14 1 2025 1 CUP = 0.031 GBP 1 GBP = 32.2412 CUP
15 1 2025 1 CUP = 0.0309 GBP 1 GBP = 32.3643 CUP
16 1 2025 1 CUP = 0.0309 GBP 1 GBP = 32.3387 CUP
17 1 2025 1 CUP = 0.031 GBP 1 GBP = 32.3068 CUP
18 1 2025 1 CUP = 0.031 GBP 1 GBP = 32.2525 CUP
19 1 2025 1 CUP = 0.031 GBP 1 GBP = 32.2465 CUP
20 1 2025 1 CUP = 0.0309 GBP 1 GBP = 32.3625 CUP
21 1 2025 1 CUP = 0.0308 GBP 1 GBP = 32.4585 CUP
22 1 2025 1 CUP = 0.0305 GBP 1 GBP = 32.7462 CUP
23 1 2025 1 CUP = 0.0306 GBP 1 GBP = 32.6467 CUP
24 1 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8931 CUP
25 1 2025 1 CUP = 0.0302 GBP 1 GBP = 33.0839 CUP
26 1 2025 1 CUP = 0.0302 GBP 1 GBP = 33.0858 CUP
27 1 2025 1 CUP = 0.0302 GBP 1 GBP = 33.1267 CUP
28 1 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9264 CUP
29 1 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9307 CUP
30 1 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9486 CUP
31 1 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9162 CUP

Feb 2025

日付CUP-GBPGBP-CUP
01 2 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8627 CUP
02 2 2025 1 CUP = 0.0305 GBP 1 GBP = 32.8396 CUP
03 2 2025 1 CUP = 0.0305 GBP 1 GBP = 32.745 CUP
04 2 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8831 CUP
05 2 2025 1 CUP = 0.0301 GBP 1 GBP = 33.2159 CUP
06 2 2025 1 CUP = 0.0305 GBP 1 GBP = 32.8177 CUP
07 2 2025 1 CUP = 0.0303 GBP 1 GBP = 32.9943 CUP
08 2 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8611 CUP
09 2 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8611 CUP
10 2 2025 1 CUP = 0.0305 GBP 1 GBP = 32.84 CUP
11 2 2025 1 CUP = 0.0305 GBP 1 GBP = 32.7865 CUP
12 2 2025 1 CUP = 0.0303 GBP 1 GBP = 33.0066 CUP
13 2 2025 1 CUP = 0.0303 GBP 1 GBP = 33.0243 CUP
14 2 2025 1 CUP = 0.03 GBP 1 GBP = 33.348 CUP
15 2 2025 1 CUP = 0.03 GBP 1 GBP = 33.382 CUP
16 2 2025 1 CUP = 0.03 GBP 1 GBP = 33.3516 CUP
17 2 2025 1 CUP = 0.03 GBP 1 GBP = 33.3812 CUP
18 2 2025 1 CUP = 0.03 GBP 1 GBP = 33.3566 CUP
19 2 2025 1 CUP = 0.03 GBP 1 GBP = 33.346 CUP
20 2 2025 1 CUP = 0.0299 GBP 1 GBP = 33.4284 CUP
21 2 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5072 CUP
22 2 2025 1 CUP = 0.0299 GBP 1 GBP = 33.4748 CUP
23 2 2025 1 CUP = 0.0299 GBP 1 GBP = 33.4708 CUP
24 2 2025 1 CUP = 0.0299 GBP 1 GBP = 33.4763 CUP
25 2 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5235 CUP
26 2 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5336 CUP
27 2 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5973 CUP
28 2 2025 1 CUP = 0.0299 GBP 1 GBP = 33.3972 CUP

Mar 2025

日付CUP-GBPGBP-CUP
01 3 2025 1 CUP = 0.03 GBP 1 GBP = 33.3185 CUP
02 3 2025 1 CUP = 0.03 GBP 1 GBP = 33.333 CUP
03 3 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5975 CUP
04 3 2025 1 CUP = 0.0296 GBP 1 GBP = 33.7765 CUP
05 3 2025 1 CUP = 0.0294 GBP 1 GBP = 34.0173 CUP
06 3 2025 1 CUP = 0.0293 GBP 1 GBP = 34.1538 CUP
07 3 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2165 CUP
08 3 2025 1 CUP = 0.0292 GBP 1 GBP = 34.1943 CUP
09 3 2025 1 CUP = 0.0292 GBP 1 GBP = 34.1943 CUP
10 3 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2747 CUP
11 3 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3153 CUP
12 3 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3338 CUP
13 3 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3169 CUP
14 3 2025 1 CUP = 0.0291 GBP 1 GBP = 34.316 CUP
15 3 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2976 CUP
16 3 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2976 CUP
17 3 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3582 CUP
18 3 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3327 CUP
19 3 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3848 CUP
20 3 2025 1 CUP = 0.0292 GBP 1 GBP = 34.3044 CUP
21 3 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2681 CUP
22 3 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2354 CUP
23 3 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2354 CUP
24 3 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3104 CUP
25 3 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3102 CUP
26 3 2025 1 CUP = 0.0292 GBP 1 GBP = 34.1894 CUP
27 3 2025 1 CUP = 0.0292 GBP 1 GBP = 34.3015 CUP
28 3 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2898 CUP
29 3 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3056 CUP
30 3 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3056 CUP
31 3 2025 1 CUP = 0.0292 GBP 1 GBP = 34.3033 CUP

Apr 2025

日付CUP-GBPGBP-CUP
01 4 2025 1 CUP = 0.0293 GBP 1 GBP = 34.1673 CUP
02 4 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3106 CUP
03 4 2025 1 CUP = 0.0286 GBP 1 GBP = 34.916 CUP
04 4 2025 1 CUP = 0.029 GBP 1 GBP = 34.489 CUP
05 4 2025 1 CUP = 0.0293 GBP 1 GBP = 34.1452 CUP
06 4 2025 1 CUP = 0.0293 GBP 1 GBP = 34.128 CUP
07 4 2025 1 CUP = 0.0294 GBP 1 GBP = 33.9809 CUP
08 4 2025 1 CUP = 0.0295 GBP 1 GBP = 33.8649 CUP
09 4 2025 1 CUP = 0.0295 GBP 1 GBP = 33.8972 CUP
10 4 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2636 CUP
11 4 2025 1 CUP = 0.0288 GBP 1 GBP = 34.6906 CUP
12 4 2025 1 CUP = 0.0288 GBP 1 GBP = 34.6673 CUP
13 4 2025 1 CUP = 0.0288 GBP 1 GBP = 34.6673 CUP
14 4 2025 1 CUP = 0.0286 GBP 1 GBP = 34.9805 CUP
15 4 2025 1 CUP = 0.0285 GBP 1 GBP = 35.0452 CUP
16 4 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1699 CUP
17 4 2025 1 CUP = 0.0285 GBP 1 GBP = 35.0561 CUP
18 4 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1536 CUP
19 4 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1536 CUP
20 4 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1536 CUP
21 4 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1536 CUP
22 4 2025 1 CUP = 0.0282 GBP 1 GBP = 35.4302 CUP
23 4 2025 1 CUP = 0.0284 GBP 1 GBP = 35.2555 CUP
24 4 2025 1 CUP = 0.0284 GBP 1 GBP = 35.2633 CUP
25 4 2025 1 CUP = 0.0283 GBP 1 GBP = 35.2832 CUP
26 4 2025 1 CUP = 0.0283 GBP 1 GBP = 35.2794 CUP
27 4 2025 1 CUP = 0.0283 GBP 1 GBP = 35.2794 CUP
28 4 2025 1 CUP = 0.0283 GBP 1 GBP = 35.3597 CUP
29 4 2025 1 CUP = 0.0282 GBP 1 GBP = 35.4717 CUP
30 4 2025 1 CUP = 0.0282 GBP 1 GBP = 35.4025 CUP

May 2025

日付CUP-GBPGBP-CUP
01 5 2025 1 CUP = 0.0283 GBP 1 GBP = 35.343 CUP
02 5 2025 1 CUP = 0.0284 GBP 1 GBP = 35.2358 CUP
03 5 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1761 CUP
04 5 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1562 CUP
05 5 2025 1 CUP = 0.0283 GBP 1 GBP = 35.2865 CUP
06 5 2025 1 CUP = 0.0282 GBP 1 GBP = 35.4302 CUP
07 5 2025 1 CUP = 0.0283 GBP 1 GBP = 35.3734 CUP
08 5 2025 1 CUP = 0.0283 GBP 1 GBP = 35.2865 CUP
09 5 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1811 CUP
10 5 2025 1 CUP = 0.0284 GBP 1 GBP = 35.2556 CUP
11 5 2025 1 CUP = 0.0284 GBP 1 GBP = 35.241 CUP
12 5 2025 1 CUP = 0.0287 GBP 1 GBP = 34.8925 CUP
13 5 2025 1 CUP = 0.0286 GBP 1 GBP = 35.0078 CUP
14 5 2025 1 CUP = 0.0283 GBP 1 GBP = 35.331 CUP
15 5 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1905 CUP
16 5 2025 1 CUP = 0.0284 GBP 1 GBP = 35.2311 CUP
17 5 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1933 CUP
18 5 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1933 CUP
19 5 2025 1 CUP = 0.0282 GBP 1 GBP = 35.4664 CUP
20 5 2025 1 CUP = 0.0282 GBP 1 GBP = 35.4027 CUP
21 5 2025 1 CUP = 0.0282 GBP 1 GBP = 35.5199 CUP
22 5 2025 1 CUP = 0.0281 GBP 1 GBP = 35.5512 CUP
23 5 2025 1 CUP = 0.0279 GBP 1 GBP = 35.7888 CUP
24 5 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8691 CUP
25 5 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8691 CUP
26 5 2025 1 CUP = 0.0278 GBP 1 GBP = 35.9261 CUP
27 5 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8945 CUP
28 5 2025 1 CUP = 0.028 GBP 1 GBP = 35.7319 CUP
29 5 2025 1 CUP = 0.028 GBP 1 GBP = 35.6922 CUP
30 5 2025 1 CUP = 0.028 GBP 1 GBP = 35.7116 CUP
31 5 2025 1 CUP = 0.028 GBP 1 GBP = 35.6743 CUP

Jun 2025

日付CUP-GBPGBP-CUP
01 6 2025 1 CUP = 0.028 GBP 1 GBP = 35.7074 CUP
02 6 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8789 CUP
03 6 2025 1 CUP = 0.028 GBP 1 GBP = 35.7743 CUP
04 6 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8256 CUP
05 6 2025 1 CUP = 0.0278 GBP 1 GBP = 35.9607 CUP
06 6 2025 1 CUP = 0.0278 GBP 1 GBP = 35.9108 CUP

CUP-GBPおよびGBP-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats