currencystats247.com

CurrencyStats247 > 為替レート > CUP-FJDおよびFJD-CUPの為替レート - 2025年

CUP-FJDおよびFJD-CUPの為替レート - 2025年

CUP-FJDおよびFJD-CUPの為替レート

下から2025年のCUP-FJDおよびFJD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.0866 FJD
1 FJD = 11.5455 CUP

Jan 2025

日付CUP-FJDFJD-CUP
01 1 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4131 CUP
02 1 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
03 1 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
04 1 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3919 CUP
05 1 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3919 CUP
06 1 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4637 CUP
07 1 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
08 1 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3751 CUP
09 1 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3718 CUP
10 1 2025 1 CUP = 0.088 FJD 1 FJD = 11.3627 CUP
11 1 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3311 CUP
12 1 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3311 CUP
13 1 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3284 CUP
14 1 2025 1 CUP = 0.088 FJD 1 FJD = 11.3602 CUP
15 1 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
16 1 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
17 1 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
18 1 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
19 1 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
20 1 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3868 CUP
21 1 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
22 1 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
23 1 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4451 CUP
24 1 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
25 1 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
26 1 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
27 1 2025 1 CUP = 0.087 FJD 1 FJD = 11.4927 CUP
28 1 2025 1 CUP = 0.0875 FJD 1 FJD = 11.4345 CUP
29 1 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4397 CUP
30 1 2025 1 CUP = 0.0875 FJD 1 FJD = 11.4266 CUP
31 1 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4185 CUP

Feb 2025

日付CUP-FJDFJD-CUP
01 2 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
02 2 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
03 2 2025 1 CUP = 0.0881 FJD 1 FJD = 11.3444 CUP
04 2 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
05 2 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4741 CUP
06 2 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
07 2 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
08 2 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
09 2 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
10 2 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
11 2 2025 1 CUP = 0.0873 FJD 1 FJD = 11.453 CUP
12 2 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
13 2 2025 1 CUP = 0.0874 FJD 1 FJD = 11.437 CUP
14 2 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
15 2 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5353 CUP
16 2 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5353 CUP
17 2 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5431 CUP
18 2 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
19 2 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5277 CUP
20 2 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5484 CUP
21 2 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5669 CUP
22 2 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
23 2 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
24 2 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
25 2 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
26 2 2025 1 CUP = 0.0869 FJD 1 FJD = 11.5085 CUP
27 2 2025 1 CUP = 0.0869 FJD 1 FJD = 11.5085 CUP
28 2 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4131 CUP

Mar 2025

日付CUP-FJDFJD-CUP
01 3 2025 1 CUP = 0.0884 FJD 1 FJD = 11.3067 CUP
02 3 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4052 CUP
03 3 2025 1 CUP = 0.0886 FJD 1 FJD = 11.2807 CUP
04 3 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
05 3 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
06 3 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5642 CUP
07 3 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
08 3 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
09 3 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
10 3 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5617 CUP
11 3 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
12 3 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
13 3 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
14 3 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5562 CUP
15 3 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5668 CUP
16 3 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5668 CUP
17 3 2025 1 CUP = 0.0862 FJD 1 FJD = 11.5961 CUP
18 3 2025 1 CUP = 0.0861 FJD 1 FJD = 11.6172 CUP
19 3 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
20 3 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
21 3 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5456 CUP
22 3 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
23 3 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
24 3 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5298 CUP
25 3 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5536 CUP
26 3 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
27 3 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
28 3 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5272 CUP
29 3 2025 1 CUP = 0.0877 FJD 1 FJD = 11.3973 CUP
30 3 2025 1 CUP = 0.0877 FJD 1 FJD = 11.3973 CUP
31 3 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3868 CUP

Apr 2025

日付CUP-FJDFJD-CUP
01 4 2025 1 CUP = 0.0881 FJD 1 FJD = 11.3468 CUP
02 4 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3707 CUP
03 4 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
04 4 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4476 CUP
05 4 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4476 CUP
06 4 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4476 CUP
07 4 2025 1 CUP = 0.088 FJD 1 FJD = 11.3576 CUP
08 4 2025 1 CUP = 0.088 FJD 1 FJD = 11.3627 CUP
09 4 2025 1 CUP = 0.0882 FJD 1 FJD = 11.3337 CUP
10 4 2025 1 CUP = 0.087 FJD 1 FJD = 11.4927 CUP
11 4 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
12 4 2025 1 CUP = 0.086 FJD 1 FJD = 11.6253 CUP
13 4 2025 1 CUP = 0.086 FJD 1 FJD = 11.6253 CUP
14 4 2025 1 CUP = 0.0871 FJD 1 FJD = 11.477 CUP
15 4 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5617 CUP
16 4 2025 1 CUP = 0.0864 FJD 1 FJD = 11.5702 CUP
17 4 2025 1 CUP = 0.0864 FJD 1 FJD = 11.5776 CUP
18 4 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
19 4 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
20 4 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
21 4 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
22 4 2025 1 CUP = 0.085 FJD 1 FJD = 11.7684 CUP
23 4 2025 1 CUP = 0.085 FJD 1 FJD = 11.7631 CUP
24 4 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
25 4 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7285 CUP
26 4 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7363 CUP
27 4 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7363 CUP
28 4 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7285 CUP
29 4 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
30 4 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7207 CUP

May 2025

日付CUP-FJDFJD-CUP
01 5 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7285 CUP
02 5 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
03 5 2025 1 CUP = 0.0851 FJD 1 FJD = 11.747 CUP
04 5 2025 1 CUP = 0.0851 FJD 1 FJD = 11.747 CUP
05 5 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7896 CUP
06 5 2025 1 CUP = 0.0851 FJD 1 FJD = 11.747 CUP
07 5 2025 1 CUP = 0.085 FJD 1 FJD = 11.7605 CUP
08 5 2025 1 CUP = 0.0855 FJD 1 FJD = 11.6941 CUP
09 5 2025 1 CUP = 0.0857 FJD 1 FJD = 11.6704 CUP
10 5 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6781 CUP
11 5 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6781 CUP
12 5 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6781 CUP
13 5 2025 1 CUP = 0.0858 FJD 1 FJD = 11.6571 CUP
14 5 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7152 CUP
15 5 2025 1 CUP = 0.0858 FJD 1 FJD = 11.657 CUP
16 5 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6755 CUP
17 5 2025 1 CUP = 0.0858 FJD 1 FJD = 11.657 CUP
18 5 2025 1 CUP = 0.0858 FJD 1 FJD = 11.657 CUP
19 5 2025 1 CUP = 0.0855 FJD 1 FJD = 11.7021 CUP
20 5 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6835 CUP
21 5 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7233 CUP
22 5 2025 1 CUP = 0.0855 FJD 1 FJD = 11.6967 CUP
23 5 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7363 CUP
24 5 2025 1 CUP = 0.085 FJD 1 FJD = 11.7683 CUP
25 5 2025 1 CUP = 0.085 FJD 1 FJD = 11.7683 CUP
26 5 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7869 CUP
27 5 2025 1 CUP = 0.085 FJD 1 FJD = 11.7684 CUP
28 5 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7206 CUP
29 5 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7155 CUP
30 5 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7127 CUP
31 5 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7203 CUP

Jun 2025

日付CUP-FJDFJD-CUP
01 6 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7203 CUP
02 6 2025 1 CUP = 0.0849 FJD 1 FJD = 11.7791 CUP
03 6 2025 1 CUP = 0.0851 FJD 1 FJD = 11.7496 CUP
04 6 2025 1 CUP = 0.085 FJD 1 FJD = 11.771 CUP
05 6 2025 1 CUP = 0.0847 FJD 1 FJD = 11.8001 CUP
06 6 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7869 CUP

CUP-FJDおよびFJD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats