currencystats247.com

CurrencyStats247 > 為替レート > CUP-EURおよびEUR-CUPの為替レート - 2026年

CUP-EURおよびEUR-CUPの為替レート - 2026年

CUP-EURおよびEUR-CUPの為替レート

下から2026年のCUP-EURおよびEUR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 0.0324 EUR
1 EUR = 30.8866 CUP

Jan 2026

日付CUP-EUREUR-CUP
01 1 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0916 CUP
02 1 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0683 CUP
03 1 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0849 CUP
04 1 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0849 CUP
05 1 2026 1 CUP = 0.0323 EUR 1 EUR = 30.9583 CUP
06 1 2026 1 CUP = 0.0322 EUR 1 EUR = 31.025 CUP
07 1 2026 1 CUP = 0.0323 EUR 1 EUR = 30.9612 CUP
08 1 2026 1 CUP = 0.0323 EUR 1 EUR = 30.9399 CUP
09 1 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8563 CUP
10 1 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8317 CUP
11 1 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8317 CUP
12 1 2026 1 CUP = 0.0323 EUR 1 EUR = 30.9583 CUP
13 1 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8865 CUP
14 1 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8941 CUP
15 1 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8179 CUP
16 1 2026 1 CUP = 0.0325 EUR 1 EUR = 30.786 CUP
17 1 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7566 CUP
18 1 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7566 CUP
19 1 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8168 CUP
20 1 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0854 CUP
21 1 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0851 CUP
22 1 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0206 CUP
23 1 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1073 CUP
24 1 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3385 CUP
25 1 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3385 CUP
26 1 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3873 CUP
27 1 2026 1 CUP = 0.0317 EUR 1 EUR = 31.5687 CUP
28 1 2026 1 CUP = 0.0315 EUR 1 EUR = 31.7544 CUP
29 1 2026 1 CUP = 0.0316 EUR 1 EUR = 31.6626 CUP
30 1 2026 1 CUP = 0.0316 EUR 1 EUR = 31.5958 CUP
31 1 2026 1 CUP = 0.0318 EUR 1 EUR = 31.4128 CUP

Feb 2026

日付CUP-EUREUR-CUP
01 2 2026 1 CUP = 0.0318 EUR 1 EUR = 31.4128 CUP
02 2 2026 1 CUP = 0.0318 EUR 1 EUR = 31.4111 CUP
03 2 2026 1 CUP = 0.032 EUR 1 EUR = 31.2434 CUP
04 2 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3272 CUP
05 2 2026 1 CUP = 0.032 EUR 1 EUR = 31.2684 CUP
06 2 2026 1 CUP = 0.032 EUR 1 EUR = 31.2478 CUP
07 2 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3163 CUP
08 2 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3163 CUP
09 2 2026 1 CUP = 0.0318 EUR 1 EUR = 31.472 CUP
10 2 2026 1 CUP = 0.0317 EUR 1 EUR = 31.5206 CUP
11 2 2026 1 CUP = 0.0317 EUR 1 EUR = 31.5414 CUP
12 2 2026 1 CUP = 0.0318 EUR 1 EUR = 31.4708 CUP
13 2 2026 1 CUP = 0.0318 EUR 1 EUR = 31.4331 CUP
14 2 2026 1 CUP = 0.0318 EUR 1 EUR = 31.4576 CUP
15 2 2026 1 CUP = 0.0318 EUR 1 EUR = 31.4576 CUP
16 2 2026 1 CUP = 0.0318 EUR 1 EUR = 31.4078 CUP
17 2 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3476 CUP
18 2 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3908 CUP
19 2 2026 1 CUP = 0.032 EUR 1 EUR = 31.2018 CUP
20 2 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1798 CUP
21 2 2026 1 CUP = 0.032 EUR 1 EUR = 31.2408 CUP
22 2 2026 1 CUP = 0.032 EUR 1 EUR = 31.2408 CUP
23 2 2026 1 CUP = 0.032 EUR 1 EUR = 31.2136 CUP
24 2 2026 1 CUP = 0.032 EUR 1 EUR = 31.2073 CUP
25 2 2026 1 CUP = 0.032 EUR 1 EUR = 31.222 CUP
26 2 2026 1 CUP = 0.0319 EUR 1 EUR = 31.308 CUP
27 2 2026 1 CUP = 0.032 EUR 1 EUR = 31.2743 CUP
28 2 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3163 CUP

Mar 2026

日付CUP-EUREUR-CUP
01 3 2026 1 CUP = 0.0319 EUR 1 EUR = 31.3163 CUP
02 3 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0563 CUP
03 3 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7646 CUP
04 3 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8604 CUP
05 3 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7914 CUP
06 3 2026 1 CUP = 0.0326 EUR 1 EUR = 30.6516 CUP
07 3 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7942 CUP
08 3 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7942 CUP
09 3 2026 1 CUP = 0.0326 EUR 1 EUR = 30.6401 CUP
10 3 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8333 CUP
11 3 2026 1 CUP = 0.0326 EUR 1 EUR = 30.7213 CUP
12 3 2026 1 CUP = 0.0327 EUR 1 EUR = 30.5814 CUP
13 3 2026 1 CUP = 0.0329 EUR 1 EUR = 30.3803 CUP
14 3 2026 1 CUP = 0.0329 EUR 1 EUR = 30.3885 CUP
15 3 2026 1 CUP = 0.0329 EUR 1 EUR = 30.3885 CUP
16 3 2026 1 CUP = 0.0329 EUR 1 EUR = 30.4259 CUP
17 3 2026 1 CUP = 0.0328 EUR 1 EUR = 30.5227 CUP
18 3 2026 1 CUP = 0.0327 EUR 1 EUR = 30.5512 CUP
19 3 2026 1 CUP = 0.0329 EUR 1 EUR = 30.4376 CUP
20 3 2026 1 CUP = 0.0326 EUR 1 EUR = 30.6464 CUP
21 3 2026 1 CUP = 0.0326 EUR 1 EUR = 30.7174 CUP
22 3 2026 1 CUP = 0.0326 EUR 1 EUR = 30.7174 CUP
23 3 2026 1 CUP = 0.0326 EUR 1 EUR = 30.65 CUP
24 3 2026 1 CUP = 0.0326 EUR 1 EUR = 30.7001 CUP
25 3 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7332 CUP
26 3 2026 1 CUP = 0.0327 EUR 1 EUR = 30.5613 CUP
27 3 2026 1 CUP = 0.0328 EUR 1 EUR = 30.517 CUP
28 3 2026 1 CUP = 0.0327 EUR 1 EUR = 30.5968 CUP
29 3 2026 1 CUP = 0.0327 EUR 1 EUR = 30.5968 CUP
30 3 2026 1 CUP = 0.0328 EUR 1 EUR = 30.4562 CUP
31 3 2026 1 CUP = 0.0328 EUR 1 EUR = 30.4706 CUP

Apr 2026

日付CUP-EUREUR-CUP
01 4 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7638 CUP
02 4 2026 1 CUP = 0.0328 EUR 1 EUR = 30.5089 CUP
03 4 2026 1 CUP = 0.0327 EUR 1 EUR = 30.586 CUP
04 4 2026 1 CUP = 0.0328 EUR 1 EUR = 30.5285 CUP
05 4 2026 1 CUP = 0.0328 EUR 1 EUR = 30.5285 CUP
06 4 2026 1 CUP = 0.0327 EUR 1 EUR = 30.5968 CUP
07 4 2026 1 CUP = 0.0326 EUR 1 EUR = 30.6364 CUP
08 4 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0141 CUP
09 4 2026 1 CUP = 0.0323 EUR 1 EUR = 30.9532 CUP
10 4 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0384 CUP
11 4 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0776 CUP
12 4 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0776 CUP
13 4 2026 1 CUP = 0.0323 EUR 1 EUR = 30.9822 CUP
14 4 2026 1 CUP = 0.032 EUR 1 EUR = 31.2684 CUP
15 4 2026 1 CUP = 0.032 EUR 1 EUR = 31.2095 CUP
16 4 2026 1 CUP = 0.032 EUR 1 EUR = 31.2243 CUP
17 4 2026 1 CUP = 0.032 EUR 1 EUR = 31.2535 CUP
18 4 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1983 CUP
19 4 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1983 CUP
20 4 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1959 CUP
21 4 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1834 CUP
22 4 2026 1 CUP = 0.0322 EUR 1 EUR = 31.1022 CUP
23 4 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0257 CUP
24 4 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0508 CUP
25 4 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0654 CUP
26 4 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0654 CUP
27 4 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1307 CUP
28 4 2026 1 CUP = 0.0323 EUR 1 EUR = 30.9615 CUP
29 4 2026 1 CUP = 0.0322 EUR 1 EUR = 31.016 CUP
30 4 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0541 CUP

May 2026

日付CUP-EUREUR-CUP
01 5 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1541 CUP
02 5 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0723 CUP
03 5 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0723 CUP
04 5 2026 1 CUP = 0.0323 EUR 1 EUR = 30.9967 CUP
05 5 2026 1 CUP = 0.0323 EUR 1 EUR = 30.9833 CUP
06 5 2026 1 CUP = 0.032 EUR 1 EUR = 31.2264 CUP
07 5 2026 1 CUP = 0.0321 EUR 1 EUR = 31.167 CUP
08 5 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1728 CUP
09 5 2026 1 CUP = 0.032 EUR 1 EUR = 31.2485 CUP
10 5 2026 1 CUP = 0.032 EUR 1 EUR = 31.2485 CUP
11 5 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1959 CUP
12 5 2026 1 CUP = 0.0321 EUR 1 EUR = 31.1164 CUP
13 5 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0432 CUP
14 5 2026 1 CUP = 0.0322 EUR 1 EUR = 31.0206 CUP
15 5 2026 1 CUP = 0.0325 EUR 1 EUR = 30.8161 CUP
16 5 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7995 CUP
17 5 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7995 CUP
18 5 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8425 CUP
19 5 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7896 CUP
20 5 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7439 CUP
21 5 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7482 CUP
22 5 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7354 CUP
23 5 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7637 CUP
24 5 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7637 CUP
25 5 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8566 CUP
26 5 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8315 CUP
27 5 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8376 CUP
28 5 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7646 CUP
29 5 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8607 CUP
30 5 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8964 CUP
31 5 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8964 CUP

Jun 2026

日付CUP-EUREUR-CUP
01 6 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8642 CUP
02 6 2026 1 CUP = 0.0324 EUR 1 EUR = 30.8743 CUP
03 6 2026 1 CUP = 0.0325 EUR 1 EUR = 30.7789 CUP

Jul 2026

日付CUP-EUREUR-CUP
01 7 2026 1 CUP = 0.0331 EUR 1 EUR = 30.1946 CUP
02 7 2026 1 CUP = 0.0331 EUR 1 EUR = 30.2153 CUP
03 7 2026 1 CUP = 0.033 EUR 1 EUR = 30.3384 CUP
04 7 2026 1 CUP = 0.033 EUR 1 EUR = 30.3237 CUP
05 7 2026 1 CUP = 0.033 EUR 1 EUR = 30.3237 CUP
06 7 2026 1 CUP = 0.033 EUR 1 EUR = 30.2598 CUP
07 7 2026 1 CUP = 0.033 EUR 1 EUR = 30.294 CUP
08 7 2026 1 CUP = 0.0331 EUR 1 EUR = 30.2094 CUP
09 7 2026 1 CUP = 0.033 EUR 1 EUR = 30.2891 CUP
10 7 2026 1 CUP = 0.033 EUR 1 EUR = 30.2909 CUP
11 7 2026 1 CUP = 0.033 EUR 1 EUR = 30.2579 CUP
12 7 2026 1 CUP = 0.033 EUR 1 EUR = 30.2579 CUP
13 7 2026 1 CUP = 0.033 EUR 1 EUR = 30.2743 CUP
14 7 2026 1 CUP = 0.0331 EUR 1 EUR = 30.2266 CUP
15 7 2026 1 CUP = 0.0331 EUR 1 EUR = 30.2467 CUP
16 7 2026 1 CUP = 0.0329 EUR 1 EUR = 30.3753 CUP
17 7 2026 1 CUP = 0.033 EUR 1 EUR = 30.2916 CUP
18 7 2026 1 CUP = 0.033 EUR 1 EUR = 30.3168 CUP
19 7 2026 1 CUP = 0.033 EUR 1 EUR = 30.3168 CUP
20 7 2026 1 CUP = 0.033 EUR 1 EUR = 30.3013 CUP
21 7 2026 1 CUP = 0.033 EUR 1 EUR = 30.2677 CUP
22 7 2026 1 CUP = 0.0331 EUR 1 EUR = 30.22 CUP
23 7 2026 1 CUP = 0.0331 EUR 1 EUR = 30.1726 CUP
24 7 2026 1 CUP = 0.0332 EUR 1 EUR = 30.1633 CUP
25 7 2026 1 CUP = 0.0332 EUR 1 EUR = 30.1465 CUP

CUP-EURおよびEUR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats